Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.89+0.10 (+0.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210820C000600002021-07-23 2:25PM EDT60.003.303.704.000.00-5020.02%
SCHP210820C000620002021-07-29 3:20PM EDT62.001.851.751.950.00-129.86%
SCHP210820C000630002021-07-29 10:41AM EDT63.000.900.750.950.00-4795.71%
SCHP210820C000640002021-07-26 12:28PM EDT64.000.190.100.250.00-10115.18%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210820P000620002021-07-15 2:07PM EDT62.000.150.000.100.00-72711.38%
SCHP210820P000630002021-07-30 10:33AM EDT63.000.050.100.20-0.25-83.33%3219.18%
SCHP210820P000640002021-07-26 10:06AM EDT64.000.800.450.600.00-2169.33%