Canada Markets open in 1 hr 19 mins

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.09-0.13 (-0.24%)
At close: 04:00PM EST
52.77 -0.32 (-0.60%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP230317C000540002022-07-22 1:17PM EST54.003.252.953.200.00--347.51%
SCHP230317C000560002022-07-15 11:17AM EST56.001.901.701.900.00--1040.28%
SCHP230317C000580002022-08-10 1:38PM EST58.000.980.801.00-0.79-44.63%-335.21%
SCHP230317C000590002022-07-25 8:30AM EST59.000.650.500.700.00--133.45%
SCHP230317C000600002022-08-08 9:45AM EST60.000.600.300.500.00--432.52%
SCHP230317C000620002022-07-14 10:56AM EST62.000.280.100.250.00--4031.45%
SCHP230317C000640002022-07-15 1:28PM EST64.000.250.000.250.00--136.04%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP230317P000500002022-08-05 10:46AM EST50.000.220.100.250.00--516.55%
SCHP230317P000550002022-08-05 10:46AM EST55.001.261.001.150.00--50.00%
SCHP230317P000580002022-08-11 12:36PM EST58.002.802.552.70-0.60-17.65%110.00%
SCHP230317P000610002022-08-03 2:21PM EST61.004.604.907.400.00--200.00%
SCHP230317P000630002022-07-22 1:17PM EST63.007.015.507.800.00--30.00%