Canada markets open in 30 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.16+0.17 (+0.33%)
At close: 04:00PM EDT
52.25 +0.09 (+0.17%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP240419C000510002024-03-22 9:40AM EDT51.001.250.000.000.00-3260.00%
SCHP240419C000520002024-03-22 9:41AM EDT52.000.400.000.000.00-2260.00%
SCHP240419C000530002024-03-22 9:30AM EDT53.000.050.000.000.00-2231.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP240419P000490002024-02-20 4:44PM EDT49.000.050.000.100.00--4518.65%
SCHP240419P000510002024-02-22 11:44AM EDT51.000.250.000.100.00-229.08%
SCHP240419P000520002024-03-25 9:59AM EDT52.000.250.000.000.00-3190.39%
SCHP240419P000530002024-03-21 9:47AM EDT53.001.050.000.000.00--100.00%
SCHP240419P000590002024-03-25 9:30AM EDT59.008.100.000.000.00-110.00%