Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.99-0.24 (-0.46%)
At close: 04:00PM EDT
52.66 +0.67 (+1.28%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021C000520002022-09-27 3:37PM EDT52.000.650.600.70-0.39-37.50%2413.23%
SCHP221021C000530002022-09-26 11:33AM EDT53.000.350.200.30-0.22-38.60%1312.84%
SCHP221021C000540002022-09-26 1:08PM EDT54.000.200.050.200.00-214415.72%
SCHP221021C000550002022-09-26 10:07AM EDT55.000.150.000.200.00-14420.36%
SCHP221021C000560002022-09-20 11:22AM EDT56.000.050.000.050.00-73217.58%
SCHP221021C000570002022-09-13 10:38AM EDT57.000.100.000.100.00-6724.02%
SCHP221021C000630002022-08-30 3:03PM EDT63.000.080.000.250.00--151.76%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221021P000520002022-09-27 2:46PM EDT52.000.750.700.80+0.40+114.29%210314.94%
SCHP221021P000530002022-09-27 9:30AM EDT53.001.201.351.45+0.55+84.62%12015.87%
SCHP221021P000540002022-09-27 2:46PM EDT54.001.981.353.00+0.66+50.00%13033.59%
SCHP221021P000550002022-09-12 2:11PM EDT55.000.852.653.600.00-1230.81%
SCHP221021P000560002022-09-23 3:59PM EDT56.003.102.654.600.00-283335.94%
SCHP221021P000570002022-09-19 2:13PM EDT57.003.304.805.700.00-202743.31%
SCHP221021P000580002022-09-01 9:53AM EDT58.002.905.007.000.00--1155.47%
SCHP221021P000610002022-08-23 3:37PM EDT61.004.807.408.300.00-80800.00%
SCHP221021P000640002022-08-31 3:12PM EDT64.008.4011.3013.100.00--1051.66%