Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240419C00051000 | 2024-03-22 9:40AM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
SCHP240419C00052000 | 2024-03-22 9:41AM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
SCHP240419C00053000 | 2024-03-22 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHP240419P00049000 | 2024-02-20 4:44PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 45 | 18.65% |
SCHP240419P00051000 | 2024-02-22 11:44AM EDT | 51.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 9.08% |
SCHP240419P00052000 | 2024-03-25 9:59AM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.39% |
SCHP240419P00053000 | 2024-03-21 9:47AM EDT | 53.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
SCHP240419P00059000 | 2024-03-25 9:30AM EDT | 59.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |