Canada Markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.03+0.05 (+0.09%)
At close: 04:00PM EDT
58.02 -0.01 (-0.02%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220617C000600002021-12-30 3:54PM EDT60.002.852.002.200.00-1449.15%
SCHP220617C000610002021-12-30 11:24AM EDT61.001.951.301.500.00-1543.14%
SCHP220617C000620002021-12-30 10:43AM EDT62.002.350.750.950.00-16738.18%
SCHP220617C000630002022-01-05 12:03PM EDT63.000.460.400.60-0.36-43.90%14735.25%
SCHP220617C000640002021-12-23 1:02PM EDT64.000.460.150.300.00-110231.25%
SCHP220617C000650002021-12-23 3:27PM EDT65.000.150.050.250.00-53432.91%
SCHP220617C000660002021-12-28 11:00AM EDT66.000.150.000.250.00-1736.04%
SCHP220617C000710002021-11-17 2:52PM EDT71.000.050.000.250.00--150.29%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220617P000620002021-10-22 2:53PM EDT62.001.200.000.000.00-100.00%
SCHP220617P000630002022-01-04 11:59AM EDT63.001.902.202.400.00-1670.00%