Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240920C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 7 | 6.81% |
| SCHP240920C00051000 | 2024-04-08 1:11PM EDT | 51.00 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 5.86% |
| SCHP240920C00052000 | 2024-04-30 1:37PM EDT | 52.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 37 | 337 | 5.54% |
| SCHP240920C00054000 | 2024-04-16 11:45AM EDT | 54.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 6.91% |
| SCHP240920C00055000 | 2024-04-01 11:21AM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 7.84% |
| SCHP240920C00056000 | 2024-03-22 3:48PM EDT | 56.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 9.42% |
| SCHP240920C00057000 | 2024-01-30 10:55AM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 12.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240920P00050000 | 2024-05-08 3:52PM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 6.62% |
| SCHP240920P00051000 | 2024-02-08 12:45PM EDT | 51.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 3 | 6.14% |
© 2024 Yahoo. All rights reserved.