Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 246 | 50.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 9 | 193 | 51.00 | 0.20 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 246 | 52.00 | 0.78 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 32 | 53.00 | 2.00 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 1 | 15 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 200 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 56.00 | 4.30 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.