Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00040000 | 2024-01-18 4:50PM EDT | 40.00 | 12.20 | 11.60 | 11.80 | 0.00 | - | 10 | 10 | 44.82% |
| SCHP240621C00046000 | 2023-10-24 11:31AM EDT | 46.00 | 4.70 | 5.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| SCHP240621C00049000 | 2023-10-25 12:02PM EDT | 49.00 | 2.08 | 2.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 50.00 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 29.69% |
| SCHP240621C00051000 | 2024-04-11 3:51PM EDT | 51.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHP240621C00052000 | 2024-05-06 9:30AM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHP240621C00053000 | 2024-04-24 3:35PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHP240621C00054000 | 2024-04-22 11:44AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHP240621C00055000 | 2024-03-07 1:13PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 200 | 13.48% |
| SCHP240621C00056000 | 2024-02-21 3:48PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 16.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00044000 | 2023-11-02 11:25AM EDT | 44.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.35% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHP240621P00051000 | 2024-05-08 10:23AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SCHP240621P00052000 | 2024-01-11 10:30AM EDT | 52.00 | 0.78 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 10.11% |
| SCHP240621P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHP240621P00056000 | 2024-04-04 12:55PM EDT | 56.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 24 | 24 | 23.49% |
© 2024 Yahoo. All rights reserved.