Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00047000 | 2024-05-10 2:27PM EDT | 47.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | - | 0 | 61.33% |
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 1.95 | 2.05 | 0.00 | - | - | 0 | 34.96% |
| SCHP240517C00051000 | 2024-05-07 11:46AM EDT | 51.00 | 0.79 | 0.95 | 1.05 | 0.00 | - | 5 | 11 | 21.29% |
| SCHP240517C00052000 | 2024-05-07 10:49AM EDT | 52.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 8.99% |
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 23.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 36.33% |
| SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 51.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 17.77% |
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.