Canada markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.83+0.43 (+0.81%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP230317C000480002022-11-10 9:30AM EST48.005.185.406.800.00-4427.76%
SCHP230317C000500002022-09-28 2:54PM EST50.003.403.003.300.00-40930.00%
SCHP230317C000520002022-12-02 12:42PM EST52.002.202.402.60+0.80+57.14%1413.28%
SCHP230317C000530002022-11-01 8:36AM EST53.001.320.000.000.00-20520.00%
SCHP230317C000540002022-12-01 9:44AM EST54.000.791.101.250.00-467911.50%
SCHP230317C000550002022-11-30 2:01PM EST55.000.300.600.800.00-51811.13%
SCHP230317C000560002022-12-01 3:12PM EST56.000.330.350.450.00-21510.55%
SCHP230317C000570002022-10-20 9:01AM EST57.000.160.050.250.00-1210.43%
SCHP230317C000580002022-10-28 9:37AM EST58.000.250.050.150.00-20010.74%
SCHP230317C000590002022-09-22 10:11AM EST59.000.150.050.200.00-5513.43%
SCHP230317C000600002022-09-22 10:17AM EST60.000.090.000.200.00-57315.19%
SCHP230317C000610002022-09-19 9:54AM EST61.000.100.000.200.00-41216.85%
SCHP230317C000620002022-08-23 9:23AM EST62.000.180.000.200.00-40018.41%
SCHP230317C000630002022-11-16 9:44AM EST63.000.100.000.550.00--126.22%
SCHP230317C000640002022-07-15 1:28PM EST64.000.250.000.000.00--16.25%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP230317P000480002022-11-10 9:30AM EST48.000.180.000.200.00-4416.26%
SCHP230317P000500002022-10-27 12:09PM EST50.000.700.200.350.00-1014.16%
SCHP230317P000520002022-11-03 9:23AM EST52.001.550.350.450.00-2410.01%
SCHP230317P000530002022-11-03 9:12AM EST53.002.100.650.750.00-1819.73%
SCHP230317P000540002022-10-04 8:32AM EST54.002.290.000.000.00-120.00%
SCHP230317P000550002022-11-14 2:34PM EST55.002.951.601.700.00-52628.64%
SCHP230317P000560002022-12-01 3:12PM EST56.002.852.302.450.00-238.64%
SCHP230317P000570002022-08-25 11:02AM EST57.001.824.204.400.00-1121.02%
SCHP230317P000580002022-09-26 11:00AM EST58.005.105.706.100.00-1330.35%
SCHP230317P000610002022-08-03 2:21PM EST61.004.605.206.700.00-20200.00%
SCHP230317P000630002022-09-29 2:29PM EST63.0011.009.9011.900.00-1350.27%
SCHP230317P000650002022-11-18 12:41PM EST65.0013.109.8011.900.00-1132.35%