Canada Markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
53.83+0.43 (+0.81%)
At close: 04:00PM EST
53.75 -0.08 (-0.15%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216C000520002022-07-13 12:12PM EST52.004.202.706.000.00--078.52%
SCHP221216C000540002022-07-22 1:17PM EST54.002.902.502.700.00--361.60%
SCHP221216C000560002022-07-13 9:56AM EST56.001.401.201.350.00--6051.17%
SCHP221216C000570002022-08-08 2:59PM EST57.001.190.750.850.00--61945.95%
SCHP221216C000580002022-07-29 12:14PM EST58.001.060.400.550.00--2643.65%
SCHP221216C000590002022-08-10 1:28PM EST59.000.350.200.35-0.02-5.41%18842.19%
SCHP221216C000600002022-08-09 11:48AM EST60.000.220.050.250.00-317042.87%
SCHP221216C000610002022-07-27 1:35PM EST61.000.250.000.250.00--8147.36%
SCHP221216C000620002022-08-04 2:49PM EST62.000.130.000.250.00--1751.76%
SCHP221216C000630002022-07-06 9:44AM EST63.000.200.050.200.00--1353.13%
SCHP221216C000650002022-07-06 11:24AM EST65.000.100.000.250.00--155.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000500002022-07-28 8:30AM EST50.000.300.000.250.00--133.59%
SCHP221216P000520002022-07-28 8:30AM EST52.000.460.100.250.00--320.51%
SCHP221216P000530002022-07-25 10:56AM EST53.000.420.200.350.00--115.92%
SCHP221216P000540002022-07-26 8:30AM EST54.000.700.400.500.00--219.38%
SCHP221216P000550002022-07-05 11:11AM EST55.001.400.600.750.00--200.00%
SCHP221216P000560002022-08-09 2:52PM EST56.001.031.051.200.00-10110.00%
SCHP221216P000580002022-07-13 9:56AM EST58.003.202.252.400.00--350.00%
SCHP221216P000630002022-07-22 1:17PM EST63.007.016.607.800.00--1730.00%