Canada markets close in 4 hours 34 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.55-0.13 (-0.24%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220916C000500002022-08-03 3:38PM EDT50.007.005.707.300.00-1149.12%
SCHP220916C000530002022-06-15 2:39PM EDT53.003.201.803.600.00--014.45%
SCHP220916C000540002022-06-15 2:57PM EDT54.002.502.052.300.00-20200.00%
SCHP220916C000550002022-07-21 1:39PM EDT55.001.201.052.750.00-1029.93%
SCHP220916C000560002022-07-22 9:31AM EDT56.001.000.650.900.00-229.28%
SCHP220916C000570002022-08-19 9:33AM EDT57.000.250.200.35+0.03+13.64%42388.57%
SCHP220916C000580002022-08-15 10:52AM EDT58.000.100.050.250.00-108111.91%
SCHP220916C000590002022-08-09 1:14PM EDT59.000.140.000.250.00-16816.21%
SCHP220916C000600002022-07-01 2:44PM EDT60.000.200.050.200.00-72818.70%
SCHP220916C000610002022-07-25 1:45PM EDT61.000.050.000.100.00-1718.56%
SCHP220916C000620002022-07-25 1:45PM EDT62.000.050.000.250.00-13227.05%
SCHP220916C000630002022-08-16 2:28PM EDT63.000.080.000.250.00-111330.32%
SCHP220916C000640002022-04-26 1:35PM EDT64.000.150.000.150.00-407629.49%
SCHP220916C000650002022-05-27 3:15PM EDT65.000.070.000.100.00-2329.69%
SCHP220916C000660002022-03-17 12:26PM EDT66.000.200.000.250.00-252639.26%
SCHP220916C000670002022-07-18 12:44PM EDT67.000.050.000.200.00-55039.94%
SCHP220916C000680002022-03-01 4:26PM EDT68.000.120.050.150.00--140.04%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220916P000540002022-07-11 9:35AM EDT54.000.500.000.000.00-703.13%
SCHP220916P000550002022-08-05 2:13PM EDT55.000.300.000.250.00-1912.70%
SCHP220916P000560002022-08-19 9:33AM EDT56.000.350.350.50-0.05-12.50%42911.72%
SCHP220916P000570002022-08-02 10:41AM EDT57.000.750.901.100.00-106313.38%
SCHP220916P000580002022-08-08 10:50AM EDT58.001.681.303.000.00-15934.13%
SCHP220916P000590002022-08-18 12:18PM EDT59.002.901.803.300.00-202127.95%
SCHP220916P000600002022-07-12 2:37PM EDT60.004.702.955.000.00-4945.17%
SCHP220916P000610002022-06-13 10:36AM EDT61.004.705.305.800.00--546.56%
SCHP220916P000620002022-07-19 10:56AM EDT62.006.604.207.400.00-11461.79%
SCHP220916P000630002022-06-07 3:32PM EDT63.005.627.4010.000.00-3071.58%
SCHP220916P000640002022-06-29 12:34PM EDT64.008.805.907.100.00-40650.00%
SCHP220916P000650002022-06-30 2:43PM EDT65.009.606.908.100.00-20500.00%
SCHP220916P000660002022-03-25 1:49PM EDT66.006.207.108.400.00-22430.00%