Canada markets open in 6 hours 23 minutes

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.37+0.23 (+0.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220318C000590002021-10-22 3:31PM EDT59.003.870.000.000.00-1200.00%
SCHP220318C000620002021-10-15 9:30AM EDT62.001.450.000.000.00-100.00%
SCHP220318C000630002021-10-25 2:59PM EDT63.000.850.000.000.00-200.00%
SCHP220318C000640002021-10-25 11:15AM EDT64.000.400.000.000.00-200.39%
SCHP220318C000650002021-10-19 2:21PM EDT65.000.200.000.000.00-501.56%
SCHP220318C000660002021-08-25 5:23PM EDT66.000.500.100.200.00-7186.30%
SCHP220318C000670002021-08-25 5:23PM EDT67.000.500.050.150.00-1177.15%
SCHP220318C000680002021-08-16 11:19AM EDT68.000.250.050.200.00-109.18%
SCHP220318C000690002021-08-25 5:23PM EDT69.000.330.000.250.00-69611.16%
SCHP220318C000700002021-08-25 5:23PM EDT70.000.300.000.250.00-18112.48%
SCHP220318C000710002021-08-25 5:23PM EDT71.000.200.000.250.00-1813.72%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP220318P000590002021-08-18 10:39AM EDT59.000.440.250.350.00--011.27%
SCHP220318P000610002021-10-11 11:02AM EDT61.000.450.000.000.00-201.56%
SCHP220318P000620002021-09-23 9:30AM EDT62.000.850.550.700.00-2158.12%
SCHP220318P000630002021-10-13 3:50PM EDT63.001.250.000.000.00-500.39%