Canada Markets open in 5 hrs 17 mins

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.37+0.23 (+0.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP211217C000600002021-06-16 2:05PM EDT60.002.702.352.500.00-330.00%
SCHP211217C000630002021-06-08 10:22AM EDT63.000.650.650.800.00-1136.28%
SCHP211217C000640002021-06-17 10:14AM EDT64.000.400.450.550.00--408.62%
SCHP211217C000650002021-06-22 12:45PM EDT65.000.450.300.400.00-12013110.47%
SCHP211217C000660002021-05-25 11:05AM EDT66.000.300.200.350.00-6915512.82%
SCHP211217C000680002021-05-19 2:15PM EDT68.000.150.150.300.00--1017.19%
SCHP211217C000690002021-06-04 3:17PM EDT69.000.200.100.250.00-4418.51%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP211217P000530002021-06-03 2:58PM EDT53.000.170.050.250.00-1133.15%
SCHP211217P000570002021-04-20 9:46AM EDT57.000.450.250.400.00--525.59%
SCHP211217P000590002021-06-08 9:30AM EDT59.000.500.350.500.00-1021.24%
SCHP211217P000610002021-06-23 3:01PM EDT61.000.900.800.950.00-3010720.36%
SCHP211217P000630002021-06-23 3:01PM EDT63.002.051.902.150.00-3010024.51%