Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221216C00052000 | 2022-07-13 1:12PM EDT | 52.00 | 4.20 | 2.70 | 6.00 | 0.00 | - | - | 0 | 64.37% |
| SCHP221216C00054000 | 2022-07-22 2:17PM EDT | 54.00 | 2.90 | 2.50 | 2.70 | 0.00 | - | - | 3 | 38.18% |
| SCHP221216C00056000 | 2022-07-13 10:56AM EDT | 56.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | - | 60 | 30.35% |
| SCHP221216C00057000 | 2022-08-08 3:59PM EDT | 57.00 | 1.19 | 0.75 | 0.85 | 0.00 | - | - | 619 | 26.98% |
| SCHP221216C00058000 | 2022-07-29 1:14PM EDT | 58.00 | 1.06 | 0.40 | 0.55 | 0.00 | - | - | 26 | 25.17% |
| SCHP221216C00059000 | 2022-08-10 2:28PM EDT | 59.00 | 0.35 | 0.20 | 0.35 | -0.02 | -5.41% | 1 | 88 | 23.88% |
| SCHP221216C00060000 | 2022-08-09 12:48PM EDT | 60.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 170 | 23.73% |
| SCHP221216C00061000 | 2022-07-27 2:35PM EDT | 61.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 81 | 25.68% |
| SCHP221216C00062000 | 2022-08-04 3:49PM EDT | 62.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 17 | 27.54% |
| SCHP221216C00063000 | 2022-07-06 10:44AM EDT | 63.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 13 | 27.83% |
| SCHP221216C00065000 | 2022-07-06 12:24PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 32.76% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP221216P00050000 | 2022-07-28 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 9.33% |
| SCHP221216P00052000 | 2022-07-28 9:30AM EDT | 52.00 | 0.46 | 0.10 | 0.25 | 0.00 | - | - | 3 | 1.32% |
| SCHP221216P00053000 | 2022-07-25 11:56AM EDT | 53.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | - | 1 | 0.00% |
| SCHP221216P00054000 | 2022-07-26 9:30AM EDT | 54.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 21 | 0.00% |
| SCHP221216P00055000 | 2022-07-05 12:11PM EDT | 55.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 20 | 0.00% |
| SCHP221216P00056000 | 2022-08-09 3:52PM EDT | 56.00 | 1.03 | 1.05 | 1.20 | 0.00 | - | 10 | 11 | 0.00% |
| SCHP221216P00058000 | 2022-07-13 10:56AM EDT | 58.00 | 3.20 | 2.25 | 2.40 | 0.00 | - | - | 35 | 0.00% |
| SCHP221216P00063000 | 2022-07-22 2:17PM EDT | 63.00 | 7.01 | 6.60 | 7.80 | 0.00 | - | - | 173 | 0.00% |
© 2022 Yahoo. All rights reserved.
