Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP230317C00054000 | 2022-07-22 1:17PM EST | 54.00 | 3.25 | 2.95 | 3.20 | 0.00 | - | - | 3 | 48.36% |
| SCHP230317C00056000 | 2022-07-15 11:17AM EST | 56.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | - | 10 | 41.02% |
| SCHP230317C00058000 | 2022-08-10 1:38PM EST | 58.00 | 0.98 | 0.80 | 1.00 | -0.79 | -44.63% | - | 3 | 35.77% |
| SCHP230317C00059000 | 2022-07-25 8:30AM EST | 59.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | - | 1 | 33.96% |
| SCHP230317C00060000 | 2022-08-08 9:45AM EST | 60.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 4 | 33.01% |
| SCHP230317C00062000 | 2022-07-14 10:56AM EST | 62.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 40 | 31.84% |
| SCHP230317C00064000 | 2022-07-15 1:28PM EST | 64.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.43% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP230317P00050000 | 2022-08-05 10:46AM EST | 50.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 5 | 16.09% |
| SCHP230317P00055000 | 2022-08-05 10:46AM EST | 55.00 | 1.26 | 1.00 | 1.15 | 0.00 | - | - | 5 | 0.00% |
| SCHP230317P00058000 | 2022-08-11 12:36PM EST | 58.00 | 2.80 | 2.55 | 2.70 | -0.60 | -17.65% | 1 | 1 | 0.00% |
| SCHP230317P00061000 | 2022-08-03 2:21PM EST | 61.00 | 4.60 | 4.90 | 7.40 | 0.00 | - | - | 20 | 0.00% |
| SCHP230317P00063000 | 2022-07-22 1:17PM EST | 63.00 | 7.01 | 5.50 | 7.80 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
