Canada Markets closed

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.80-0.36 (-0.69%)
At close: 04:00PM EDT
51.72 -0.08 (-0.15%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216C000520002022-07-13 1:12PM EDT52.004.202.706.000.00--064.37%
SCHP221216C000540002022-07-22 2:17PM EDT54.002.902.502.700.00--338.18%
SCHP221216C000560002022-07-13 10:56AM EDT56.001.401.201.350.00--6030.35%
SCHP221216C000570002022-08-08 3:59PM EDT57.001.190.750.850.00--61926.98%
SCHP221216C000580002022-07-29 1:14PM EDT58.001.060.400.550.00--2625.17%
SCHP221216C000590002022-08-10 2:28PM EDT59.000.350.200.35-0.02-5.41%18823.88%
SCHP221216C000600002022-08-09 12:48PM EDT60.000.220.050.250.00-317023.73%
SCHP221216C000610002022-07-27 2:35PM EDT61.000.250.000.250.00--8125.68%
SCHP221216C000620002022-08-04 3:49PM EDT62.000.130.000.250.00--1727.54%
SCHP221216C000630002022-07-06 10:44AM EDT63.000.200.050.200.00--1327.83%
SCHP221216C000650002022-07-06 12:24PM EDT65.000.100.000.250.00--132.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP221216P000500002022-07-28 9:30AM EDT50.000.300.000.250.00--19.33%
SCHP221216P000520002022-07-28 9:30AM EDT52.000.460.100.250.00--31.32%
SCHP221216P000530002022-07-25 11:56AM EDT53.000.420.200.350.00--10.00%
SCHP221216P000540002022-07-26 9:30AM EDT54.000.700.400.500.00--210.00%
SCHP221216P000550002022-07-05 12:11PM EDT55.001.400.600.750.00--200.00%
SCHP221216P000560002022-08-09 3:52PM EDT56.001.031.051.200.00-10110.00%
SCHP221216P000580002022-07-13 10:56AM EDT58.003.202.252.400.00--350.00%
SCHP221216P000630002022-07-22 2:17PM EDT63.007.016.607.800.00--1730.00%