Canada Markets close in 5 hrs 30 mins

Schwab U.S. TIPS ETF (SCHP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.05-0.17 (-0.27%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210917C000540002021-03-22 1:05PM EDT54.007.007.407.700.00-200.00%
SCHP210917C000570002021-03-22 10:16AM EDT57.004.204.404.700.00--50.00%
SCHP210917C000610002021-06-17 12:40PM EDT61.001.051.301.500.00-2040.00%
SCHP210917C000620002021-06-24 12:02PM EDT62.000.750.700.80+0.05+7.14%1520.00%
SCHP210917C000630002021-06-23 3:35PM EDT63.000.390.300.400.00-17028.52%
SCHP210917C000640002021-06-18 3:08PM EDT64.000.250.150.250.00-157846.09%
SCHP210917C000650002021-06-17 9:30AM EDT65.000.050.100.200.00-122256.64%
SCHP210917C000660002021-05-21 1:00PM EDT66.000.160.050.200.00-12970.70%
SCHP210917C000670002021-02-19 10:30AM EDT67.000.100.000.250.00--187.11%
SCHP210917C000680002021-05-19 3:14PM EDT68.000.150.050.200.00--5102.34%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHP210917P000540002021-02-09 1:07PM EDT54.000.160.150.400.00-11219.53%
SCHP210917P000550002021-02-09 1:07PM EDT55.000.210.200.350.00-22199.61%
SCHP210917P000560002021-02-09 1:06PM EDT56.000.250.250.350.00-11183.98%
SCHP210917P000580002021-03-22 10:16AM EDT58.000.600.200.350.00-28139.06%
SCHP210917P000620002021-06-23 3:35PM EDT62.000.800.700.850.00-15994.14%