Schwab U.S. TIPS ETF (SCHP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.05-0.17 (-0.27%)
As of 10:30AM EDT. Market open.
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP210917C00054000 | 2021-03-22 1:05PM EDT | 54.00 | 7.00 | 7.40 | 7.70 | 0.00 | - | 2 | 0 | 0.00% |
| SCHP210917C00057000 | 2021-03-22 10:16AM EDT | 57.00 | 4.20 | 4.40 | 4.70 | 0.00 | - | - | 5 | 0.00% |
| SCHP210917C00061000 | 2021-06-17 12:40PM EDT | 61.00 | 1.05 | 1.30 | 1.50 | 0.00 | - | 20 | 4 | 0.00% |
| SCHP210917C00062000 | 2021-06-24 12:02PM EDT | 62.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 1 | 52 | 0.00% |
| SCHP210917C00063000 | 2021-06-23 3:35PM EDT | 63.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 70 | 28.52% |
| SCHP210917C00064000 | 2021-06-18 3:08PM EDT | 64.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 578 | 46.09% |
| SCHP210917C00065000 | 2021-06-17 9:30AM EDT | 65.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 222 | 56.64% |
| SCHP210917C00066000 | 2021-05-21 1:00PM EDT | 66.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 70.70% |
| SCHP210917C00067000 | 2021-02-19 10:30AM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.11% |
| SCHP210917C00068000 | 2021-05-19 3:14PM EDT | 68.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 5 | 102.34% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP210917P00054000 | 2021-02-09 1:07PM EDT | 54.00 | 0.16 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 219.53% |
| SCHP210917P00055000 | 2021-02-09 1:07PM EDT | 55.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 199.61% |
| SCHP210917P00056000 | 2021-02-09 1:06PM EDT | 56.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 183.98% |
| SCHP210917P00058000 | 2021-03-22 10:16AM EDT | 58.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 139.06% |
| SCHP210917P00062000 | 2021-06-23 3:35PM EDT | 62.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 59 | 94.14% |
© 2021 Verizon Media. All rights reserved.
