Scholastic Corporation (SCHL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517C00030000 | 2024-03-22 9:32AM EDT | 30.00 | 8.06 | 4.80 | 7.90 | 0.00 | - | 5 | 2 | 107.52% |
| SCHL240517C00035000 | 2024-04-19 11:08AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHL240517C00045000 | 2024-03-14 11:10AM EDT | 45.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.98% |
| SCHL240517C00050000 | 2024-03-21 12:55PM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 33 | 88.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517P00030000 | 2024-03-22 2:43PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 64.75% |
| SCHL240517P00035000 | 2024-04-19 10:19AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.