SCGSX - DWS Capital Growth Fund - Class S

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 07, 2020------
Jul. 06, 202098.6698.6698.6698.6698.66-
Jul. 02, 202097.0797.0797.0797.0797.07-
Jul. 01, 202096.6596.6596.6596.6596.65-
Jun. 30, 202095.7595.7595.7595.7595.75-
Jun. 29, 202094.0894.0894.0894.0894.08-
Jun. 26, 202093.2493.2493.2493.2493.24-
Jun. 25, 202095.1695.1695.1695.1695.16-
Jun. 24, 202094.0894.0894.0894.0894.08-
Jun. 23, 202096.2196.2196.2196.2196.21-
Jun. 22, 202095.7395.7395.7395.7395.73-
Jun. 19, 202094.6094.6094.6094.6094.60-
Jun. 18, 202094.7994.7994.7994.7994.79-
Jun. 17, 202094.3894.3894.3894.3894.38-
Jun. 16, 202094.0994.0994.0994.0994.09-
Jun. 15, 202092.5292.5292.5292.5292.52-
Jun. 12, 202091.3391.3391.3391.3391.33-
Jun. 11, 202090.5090.5090.5090.5090.50-
Jun. 10, 202095.3095.3095.3095.3095.30-
Jun. 09, 202094.4394.4394.4394.4394.43-
Jun. 08, 202094.3294.3294.3294.3294.32-
Jun. 05, 202093.7193.7193.7193.7193.71-
Jun. 04, 202091.9391.9391.9391.9391.93-
Jun. 03, 202093.1793.1793.1793.1793.17-
Jun. 02, 202092.5792.5792.5792.5792.57-
Jun. 01, 202092.0092.0092.0092.0092.00-
May 29, 202091.5291.5291.5291.5291.52-
May 28, 202090.3490.3490.3490.3490.34-
May 27, 202090.0990.0990.0990.0990.09-
May 26, 202089.4889.4889.4889.4889.48-
May 22, 202089.5689.5689.5689.5689.56-
May 21, 202089.0889.0889.0889.0889.08-
May 20, 202089.7989.7989.7989.7989.79-
May 19, 202088.5688.5688.5688.5688.56-
May 18, 202089.0389.0389.0389.0389.03-
May 15, 202087.1887.1887.1887.1887.18-
May 14, 202086.1986.1986.1986.1986.19-
May 13, 202085.4385.4385.4385.4385.43-
May 12, 202086.4986.4986.4986.4986.49-
May 11, 202088.3188.3188.3188.3188.31-
May 08, 202087.6387.6387.6387.6387.63-
May 07, 202086.8586.8586.8586.8586.85-
May 06, 202085.3885.3885.3885.3885.38-
May 05, 202085.1185.1185.1185.1185.11-
May 04, 202083.8383.8383.8383.8383.83-
May 01, 202082.9282.9282.9282.9282.92-
Apr. 30, 202084.9584.9584.9584.9584.95-
Apr. 29, 202085.2385.2385.2385.2385.23-
Apr. 28, 202082.5582.5582.5582.5582.55-
Apr. 27, 202083.7683.7683.7683.7683.76-
Apr. 24, 202082.5682.5682.5682.5682.56-
Apr. 23, 202081.3181.3181.3181.3181.31-
Apr. 22, 202081.6781.6781.6781.6781.67-
Apr. 21, 202079.5679.5679.5679.5679.56-
Apr. 20, 202082.1082.1082.1082.1082.10-
Apr. 17, 202083.2483.2483.2483.2483.24-
Apr. 16, 202081.5081.5081.5081.5081.50-
Apr. 15, 202080.5280.5280.5280.5280.52-
Apr. 14, 202081.5781.5781.5781.5781.57-
Apr. 13, 202078.7178.7178.7178.7178.71-
Apr. 09, 202079.0579.0579.0579.0579.05-
Apr. 08, 202078.2178.2178.2178.2178.21-
Apr. 07, 202076.1176.1176.1176.1176.11-
Apr. 06, 202076.5376.5376.5376.5376.53-
Apr. 03, 202071.5871.5871.5871.5871.58-
Apr. 02, 202072.8772.8772.8772.8772.87-
Apr. 01, 202071.6171.6171.6171.6171.61-
Mar. 31, 202074.5974.5974.5974.5974.59-
Mar. 30, 202075.5775.5775.5775.5775.57-
Mar. 27, 202073.1373.1373.1373.1373.13-
Mar. 26, 202075.5975.5975.5975.5975.59-
Mar. 25, 202071.8371.8371.8371.8371.83-
Mar. 24, 202071.5371.5371.5371.5371.53-
Mar. 23, 202065.7865.7865.7865.7865.78-
Mar. 20, 202066.6766.6766.6766.6766.67-
Mar. 19, 202068.8568.8568.8568.8568.85-
Mar. 18, 202067.7967.7967.7967.7967.79-
Mar. 17, 202071.2571.2571.2571.2571.25-
Mar. 16, 202067.7367.7367.7367.7367.73-
Mar. 13, 202077.2877.2877.2877.2877.28-
Mar. 12, 202071.1671.1671.1671.1671.16-
Mar. 11, 202077.8577.8577.8577.8577.85-
Mar. 10, 202081.7681.7681.7681.7681.76-
Mar. 09, 202077.6277.6277.6277.6277.62-
Mar. 06, 202083.4183.4183.4183.4183.41-
Mar. 05, 202085.0085.0085.0085.0085.00-
Mar. 04, 202087.6787.6787.6787.6787.67-
Mar. 03, 202084.1884.1884.1884.1884.18-
Mar. 02, 202086.5486.5486.5486.5486.54-
Feb. 28, 202082.6782.6782.6782.6782.67-
Feb. 27, 202083.0983.0983.0983.0983.09-
Feb. 26, 202086.7786.7786.7786.7786.77-
Feb. 25, 202086.8986.8986.8986.8986.89-
Feb. 24, 202089.4389.4389.4389.4389.43-
Feb. 21, 202092.4892.4892.4892.4892.48-
Feb. 20, 202093.8093.8093.8093.8093.80-
Feb. 19, 202094.3094.3094.3094.3094.30-
Feb. 18, 202093.8393.8393.8393.8393.83-
Feb. 14, 202093.7693.7693.7693.7693.76-
Feb. 13, 202093.0393.0393.0393.0393.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...