Canada markets close in 44 minutes

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.95-0.95 (-3.53%)
As of 02:10PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.9525.9525.9525.9525.9549
Apr 25, 202426.9026.9026.9026.9026.90-
Apr 24, 202426.9026.9026.9026.9026.90-
Apr 23, 202426.9026.9026.9026.9026.90100
Apr 22, 202426.7026.7026.7026.7026.70-
Apr 19, 202426.7026.7026.7026.7026.701,100
Apr 18, 202426.7026.7026.7026.7026.70-
Apr 17, 202426.7026.7026.7026.7026.70-
Apr 16, 202426.7026.7026.7026.7026.70-
Apr 15, 202426.7026.7026.7026.7026.70100
Apr 12, 202426.8726.8726.8726.8726.87-
Apr 11, 202426.8726.8726.8726.8726.87100
Apr 10, 202427.6327.6327.6327.6327.63-
Apr 09, 202427.6327.6327.6327.6327.63-
Apr 08, 202427.6327.6327.6327.6327.63-
Apr 05, 202427.6327.6327.6327.6327.63-
Apr 04, 202427.6327.6327.6327.6327.63100
Apr 03, 202426.5426.5426.5426.5426.54-
Apr 02, 202426.5426.5426.5426.5426.54-
Apr 01, 202426.5426.5426.5426.5426.54-
Mar 28, 202426.5426.5426.5426.5426.54100
Mar 27, 202425.8025.8025.8025.8025.80100
Mar 26, 202427.1527.1527.1527.1527.15-
Mar 25, 202427.1527.1527.1527.1527.15-
Mar 22, 202427.1527.1527.1527.1527.15100
Mar 21, 202424.9024.9024.9024.9024.90-
Mar 20, 202424.9024.9024.9024.9024.90-
Mar 19, 202424.9024.9024.9024.9024.90-
Mar 18, 202424.9024.9024.9024.9024.90-
Mar 15, 202424.9024.9024.9024.9024.90-
Mar 14, 202424.9024.9024.9024.9024.90-
Mar 13, 202424.9024.9024.9024.9024.90400
Mar 12, 202425.3625.3625.3625.3625.364,400
Mar 11, 202425.3625.3625.3625.3625.36-
Mar 08, 202425.3625.3625.3625.3625.36-
Mar 07, 202425.1625.3625.1625.3625.36100
Mar 06, 202424.2224.2224.2224.2224.22-
Mar 05, 202424.2224.2224.2224.2224.22-
Mar 04, 202424.2224.2224.2224.2224.22-
Mar 01, 202424.2224.2224.2224.2224.22-
Feb 29, 202424.2224.2224.2224.2224.227,400
Feb 28, 202424.4424.4424.4424.4424.44200
Feb 27, 202424.4424.4423.9223.9223.922,500
Feb 26, 202423.9323.9323.9323.9323.932,400
Feb 23, 202424.0324.0324.0324.0324.03100
Feb 22, 202423.3023.3023.3023.3023.30-
Feb 21, 202423.3023.3023.3023.3023.30-
Feb 20, 202423.3023.3023.3023.3023.30-
Feb 16, 202423.3023.3023.3023.3023.30-
Feb 15, 202423.3023.3023.3023.3023.30-
Feb 14, 202422.8723.3022.8723.3023.307,700
Feb 13, 202423.1023.1023.1023.1023.10100
Feb 12, 202423.4423.4423.4423.4423.44100
Feb 09, 202423.3823.3823.3823.3823.383,900
Feb 08, 202424.0024.0023.4723.4723.471,600
Feb 07, 202423.2623.2623.2623.2623.26100
Feb 06, 202424.0524.0524.0524.0524.053,000
Feb 05, 202424.4624.4624.0524.0524.053,800
Feb 02, 202424.6024.6024.6024.6024.60100
Feb 01, 202426.5626.5626.5626.5626.56-
Jan 31, 202426.5626.5626.5626.5626.56100
Jan 30, 202425.6025.6025.6025.6025.60-
Jan 29, 202425.6025.6025.6025.6025.603,000
Jan 26, 202425.6025.6025.6025.6025.60-
Jan 25, 202425.3125.6025.3125.6025.60500
Jan 24, 202425.7425.7425.7425.7425.74200
Jan 23, 202425.1925.1925.1925.1925.19-
Jan 22, 202425.1925.1925.1925.1925.19100
Jan 19, 202426.1826.1826.1826.1826.18-
Jan 18, 202426.1826.1826.1826.1826.18-
Jan 17, 202426.1826.1826.1826.1826.18-
Jan 16, 202426.1826.1826.1826.1826.18-
Jan 12, 202426.1826.1826.1826.1826.181,700
Jan 11, 202426.6126.6126.6126.6126.61-
Jan 10, 202426.6126.6126.6126.6126.61-
Jan 09, 202426.6126.6126.6126.6126.61-
Jan 08, 202426.6126.6126.6126.6126.61-
Jan 05, 202426.6126.6126.6126.6126.61-
Jan 04, 202426.6126.6126.6126.6126.61500
Jan 03, 202427.0727.0727.0727.0727.07-
Jan 02, 202427.0027.0727.0027.0727.07200
Dec 29, 202326.5026.5026.5026.5026.50-
Dec 28, 202326.5026.5026.5026.5026.50300
Dec 27, 202326.8826.8826.7726.7726.77100
Dec 26, 202326.2026.2026.2026.2026.20-
Dec 22, 202326.2026.2026.2026.2026.20-
Dec 21, 202326.2726.2726.2026.2026.20100
Dec 20, 202326.3526.3526.3526.3526.35-
Dec 19, 202326.3526.3526.3526.3526.35-
Dec 18, 202326.3526.3526.3526.3526.35400
Dec 15, 202326.8026.8026.8026.8026.80100
Dec 14, 202326.5426.8226.5426.7326.732,600
Dec 13, 202325.3825.3825.3825.3825.38-
Dec 12, 202325.4725.4725.3825.3825.38100
Dec 11, 202325.6625.6625.6625.6625.66-
Dec 08, 202325.6625.6625.6625.6625.661,500
Dec 07, 202324.1024.1024.1024.1024.10-
Dec 06, 202324.1024.1024.1024.1024.10-
Dec 05, 202324.1024.1024.1024.1024.10-
Dec 04, 202324.1024.1024.1024.1024.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...