Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-05-22 12:15PM EDT | 60.00 | 58.90 | 56.30 | 60.20 | 0.00 | - | 10 | 96 | 66.37% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 27.10 | 30.00 | 0.00 | - | 1 | 1 | 45.21% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 105.00 | 17.87 | 20.60 | 23.60 | 0.00 | - | - | 1 | 43.67% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 110.00 | 14.20 | 18.10 | 20.80 | 0.00 | - | 1 | 1 | 43.10% |
| SCCO250221C00115000 | 2024-05-22 2:44PM EDT | 115.00 | 17.00 | 15.90 | 19.20 | 0.00 | - | 13 | 13 | 45.01% |
| SCCO250221C00125000 | 2024-05-20 10:47AM EDT | 125.00 | 19.35 | 11.50 | 14.60 | 0.00 | - | 1 | 13 | 43.55% |
| SCCO250221C00130000 | 2024-05-22 3:29PM EDT | 130.00 | 11.00 | 10.40 | 12.90 | 0.00 | - | 1 | 10 | 43.57% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 135.00 | 11.35 | 8.60 | 11.20 | 0.00 | - | 1 | 1 | 43.14% |
| SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 140.00 | 9.00 | 7.00 | 10.20 | 0.00 | - | 1 | 2 | 44.05% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 5.40 | 7.80 | 0.00 | - | 20 | 21 | 43.74% |
| SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 155.00 | 9.70 | 4.10 | 6.70 | 0.00 | - | 1 | 9 | 43.31% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 160.00 | 3.10 | 3.20 | 6.20 | 0.00 | - | - | 4 | 44.30% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 2.60 | 2.40 | 4.70 | 0.00 | - | 1 | 4 | 43.99% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 52.81% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 55.57% |
| SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 75.00 | 1.69 | 0.55 | 2.70 | 0.00 | - | - | 1 | 47.56% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 80.00 | 2.71 | 0.65 | 3.20 | 0.00 | - | 1 | 1 | 44.86% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 90.00 | 2.60 | 2.35 | 5.10 | 0.00 | - | 1 | 5 | 42.18% |
| SCCO250221P00100000 | 2024-05-20 3:55PM EDT | 100.00 | 4.40 | 5.00 | 8.30 | 0.00 | - | 1 | 2 | 41.38% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 10.90 | 14.60 | 0.00 | - | 1 | 37 | 39.36% |
| SCCO250221P00125000 | 2024-05-15 10:05AM EDT | 125.00 | 16.80 | 16.70 | 20.10 | 0.00 | - | - | 1 | 38.31% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 140.00 | 23.20 | 27.30 | 30.30 | 0.00 | - | 1 | 1 | 37.49% |
© 2024 Yahoo. All rights reserved.