Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00090000 | 2024-06-04 1:43PM EDT | 90.00 | 24.35 | - | - | 0.00 | - | - | - | 0.00% |
| SCCO241220C00100000 | 2024-06-04 1:43PM EDT | 100.00 | 17.85 | 18.70 | 21.00 | 0.00 | - | 1 | 6 | 46.09% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 105.00 | 19.68 | 15.10 | 17.70 | 0.00 | - | 1 | 1 | 44.06% |
| SCCO241220C00110000 | 2024-06-03 12:20PM EDT | 110.00 | 16.30 | 12.50 | 15.60 | 0.00 | - | 1 | 8 | 45.06% |
| SCCO241220C00115000 | 2024-06-04 10:06AM EDT | 115.00 | 12.00 | 11.30 | 12.90 | 0.00 | - | 1 | 16 | 43.34% |
| SCCO241220C00120000 | 2024-06-04 1:42PM EDT | 120.00 | 8.58 | 9.40 | 11.10 | 0.00 | - | 3 | 37 | 43.60% |
| SCCO241220C00125000 | 2024-06-05 1:58PM EDT | 125.00 | 8.52 | 7.90 | 9.00 | -0.98 | -10.32% | 1 | 9 | 42.19% |
| SCCO241220C00130000 | 2024-06-04 10:35AM EDT | 130.00 | 6.26 | 6.60 | 7.60 | 0.00 | - | 60 | 76 | 42.23% |
| SCCO241220C00135000 | 2024-06-05 12:24PM EDT | 135.00 | 5.60 | 5.40 | 7.00 | -7.11 | -55.94% | 1 | 14 | 44.26% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 140.00 | 10.35 | 4.50 | 5.00 | 0.00 | - | 100 | 102 | 40.96% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 5.48 | 3.70 | 4.20 | 0.00 | - | 1 | 103 | 41.17% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 2.70 | 4.30 | 0.00 | - | 10 | 42 | 44.53% |
| SCCO241220C00155000 | 2024-05-20 10:32AM EDT | 155.00 | 6.50 | 2.00 | 3.20 | 0.00 | - | - | 1 | 42.65% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 160.00 | 3.75 | 1.05 | 2.90 | 0.00 | - | 1 | 1 | 43.78% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 75.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 47.74% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 85.00 | 1.20 | 2.40 | 3.90 | 0.00 | - | - | 1 | 46.05% |
| SCCO241220P00090000 | 2024-06-05 10:06AM EDT | 90.00 | 3.25 | 3.40 | 4.70 | +0.76 | +30.52% | 1 | 6 | 43.27% |
| SCCO241220P00095000 | 2024-06-04 10:21AM EDT | 95.00 | 5.65 | 4.70 | 5.40 | 0.00 | - | 5 | 6 | 39.58% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 105.00 | 10.23 | 8.00 | 10.60 | 0.00 | - | 2 | 50 | 43.27% |
| SCCO241220P00110000 | 2024-06-04 12:32PM EDT | 110.00 | 12.63 | 10.40 | 11.50 | 0.00 | - | 1 | 66 | 38.09% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 115.00 | 14.75 | 13.10 | 15.20 | 0.00 | - | 1 | 29 | 40.77% |
| SCCO241220P00120000 | 2024-06-03 1:08PM EDT | 120.00 | 15.47 | 16.30 | 17.90 | 0.00 | - | 1 | 5 | 39.51% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 26.20 | 28.80 | 0.00 | - | 18 | 23 | 39.75% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 29.20 | 33.00 | 0.00 | - | - | 5 | 40.44% |
© 2024 Yahoo. All rights reserved.