Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 1,503 |
| 22.00 | 0.00 | - | 35 | 35 | 90.00 | 1.53 | -0.07 | -4.38% | 6 | 14 |
| 17.50 | 0.00 | - | - | 1 | 95.00 | 2.57 | 0.00 | - | 1 | 10 |
| 13.09 | 0.00 | - | - | 3 | 100.00 | 4.20 | 0.00 | - | 38 | 117 |
| - | - | - | - | - | 105.00 | 6.95 | +0.72 | +11.56% | 1 | 772 |
| 5.37 | 0.00 | - | 9 | 44 | 110.00 | 9.20 | 0.00 | - | 6 | 17 |
| 2.40 | -2.00 | -45.45% | 2 | 114 | 115.00 | 11.70 | -0.70 | -5.65% | 7 | 44 |
| 2.01 | -0.39 | -16.25% | 6 | 113 | 120.00 | 10.40 | 0.00 | - | 1 | 3 |
| 1.73 | 0.00 | - | 4 | 218 | 125.00 | - | - | - | - | - |
| 0.05 | -0.97 | -95.10% | 2 | 84 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.