Canada markets close in 3 hours 14 minutes

Standard Chartered PLC (SCBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.81-0.09 (-1.14%)
As of 12:06PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20248.088.087.817.817.811,267
Apr 18, 20247.907.907.907.907.90-
Apr 17, 20247.728.117.707.907.901,000,800
Apr 16, 20248.008.008.008.008.00-
Apr 15, 20248.008.008.008.008.00500
Apr 12, 20248.258.408.258.408.405,500
Apr 11, 20248.518.518.518.518.51-
Apr 10, 20248.518.518.518.518.511,400
Apr 09, 20248.698.698.518.518.5120,200
Apr 08, 20248.918.938.858.858.8515,300
Apr 05, 20248.798.798.798.798.79-
Apr 04, 20248.998.998.798.798.791,500
Apr 03, 20248.578.578.578.578.57-
Apr 02, 20248.578.578.578.578.57-
Apr 01, 20248.578.578.578.578.57-
Mar 28, 20248.578.578.578.578.57-
Mar 27, 20248.218.578.218.578.575,100
Mar 26, 20248.608.608.608.608.6013,900
Mar 25, 20248.458.458.458.458.45500
Mar 22, 20248.168.168.068.068.0611,700
Mar 21, 20248.678.678.678.678.67200
Mar 20, 20247.847.847.847.847.842,100
Mar 19, 20247.957.957.957.957.95-
Mar 18, 20248.398.397.957.957.951,900
Mar 15, 20248.418.428.138.138.135,400
Mar 14, 20248.238.238.108.108.106,000
Mar 13, 20248.138.138.128.128.121,200
Mar 12, 20248.448.448.448.448.44-
Mar 11, 20248.508.508.448.448.4419,300
Mar 08, 20248.318.318.318.318.31600
Mar 07, 20248.488.488.398.398.396,300
Mar 07, 20240.21 Dividend
Mar 06, 20248.588.658.588.658.44500
Mar 05, 20248.709.008.709.008.78500
Mar 04, 20248.748.748.708.708.49700
Mar 01, 20248.748.798.748.798.58900
Feb 29, 20248.408.408.408.408.2056,000
Feb 28, 20248.068.068.068.067.865,200
Feb 27, 20248.278.278.278.278.07-
Feb 26, 20248.278.278.278.278.07600
Feb 23, 20248.168.308.168.248.041,100
Feb 22, 20247.477.477.477.477.294,000
Feb 21, 20247.437.647.437.647.451,100
Feb 20, 20247.447.447.447.447.26-
Feb 16, 20247.357.447.357.447.261,200
Feb 15, 20247.187.187.187.187.011,300
Feb 14, 20247.067.067.067.066.89400
Feb 13, 20247.147.147.127.126.9510,600
Feb 12, 20247.207.337.177.177.001,900
Feb 09, 20247.177.247.177.247.061,800
Feb 08, 20247.267.267.267.267.08300
Feb 07, 20247.287.617.287.617.431,000
Feb 06, 20247.507.507.507.507.32-
Feb 05, 20247.507.507.507.507.32-
Feb 02, 20247.507.507.507.507.321,500
Feb 01, 20247.517.517.517.517.3313,400
Jan 31, 20247.647.647.647.647.4529,000
Jan 30, 20247.787.787.787.787.5912,200
Jan 29, 20247.787.787.787.787.59700
Jan 26, 20247.947.947.947.947.75-
Jan 25, 20247.947.947.947.947.751,500
Jan 24, 20247.627.947.627.947.75300
Jan 23, 20247.667.667.527.527.34400
Jan 22, 20247.477.477.477.477.29-
Jan 19, 20247.477.477.477.477.29100
Jan 18, 20247.147.147.147.146.97-
Jan 17, 20247.147.147.147.146.97300
Jan 16, 20247.397.397.397.397.211,300
Jan 12, 20247.937.937.937.937.74-
Jan 11, 20247.937.937.937.937.74900
Jan 10, 20248.148.147.997.997.80700
Jan 09, 20248.168.188.078.187.981,000
Jan 08, 20248.118.118.118.117.91-
Jan 05, 20248.118.118.118.117.91-
Jan 04, 20248.208.288.118.117.912,200
Jan 03, 20248.288.288.288.288.081,000
Jan 02, 20248.308.308.308.308.101,600
Dec 29, 20238.368.368.368.368.16-
Dec 28, 20238.548.548.368.368.162,700
Dec 27, 20238.438.438.388.388.181,700
Dec 26, 20237.917.917.917.917.72300
Dec 22, 20238.308.308.308.308.10-
Dec 21, 20238.308.308.308.308.10-
Dec 20, 20238.408.408.308.308.101,600
Dec 19, 20238.098.368.098.368.1697,000
Dec 18, 20238.168.178.168.177.971,100
Dec 15, 20238.378.378.378.378.17200
Dec 14, 20238.418.418.308.308.101,100
Dec 13, 20237.858.167.858.167.961,500
Dec 12, 20238.298.298.298.298.09-
Dec 11, 20238.298.298.298.298.091,300
Dec 08, 20238.208.208.208.208.00400
Dec 07, 20238.018.018.018.017.821,100
Dec 06, 20238.398.398.218.218.011,000
Dec 05, 20238.448.448.448.448.24-
Dec 04, 20238.368.448.248.448.248,000
Dec 01, 20238.628.628.628.628.41-
Nov 30, 20238.628.628.628.628.411,300
Nov 29, 20238.098.098.098.097.89-
Nov 28, 20238.098.098.098.097.89400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...