SCB.TO - Street Capital Group Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20171.051.051.031.031.0383,750
Dec 14, 20171.051.061.041.041.0451,600
Dec 13, 20171.081.081.041.051.0552,500
Dec 12, 20171.051.141.051.071.0738,400
Dec 11, 20171.041.101.041.061.0652,300
Dec 08, 20171.081.081.031.051.0515,800
Dec 07, 20171.051.061.031.041.0450,700
Dec 06, 20171.081.081.031.031.0392,000
Dec 05, 20171.071.101.071.101.1078,100
Dec 04, 20171.071.071.071.071.072,800
Dec 01, 20171.091.101.071.071.0726,900
Nov 30, 20171.061.101.061.081.0834,100
Nov 29, 20171.091.101.061.061.0641,900
Nov 28, 20171.091.101.081.081.0818,700
Nov 27, 20171.101.101.071.071.0783,600
Nov 24, 20171.131.141.101.101.10106,600
Nov 23, 20171.161.161.131.141.1429,700
Nov 22, 20171.121.131.111.131.1340,500
Nov 21, 20171.141.141.111.141.1436,500
Nov 20, 20171.161.161.121.131.1325,800
Nov 17, 20171.131.151.121.151.1518,100
Nov 16, 20171.131.151.121.151.15129,000
Nov 15, 20171.131.141.131.131.1335,900
Nov 14, 20171.161.161.131.131.1369,100
Nov 13, 20171.151.171.141.171.1748,600
Nov 10, 20171.161.171.151.171.1716,200
Nov 09, 20171.161.171.141.171.175,000
Nov 08, 20171.151.191.141.161.1692,000
Nov 07, 20171.201.201.141.151.15243,400
Nov 06, 20171.181.211.161.191.1995,100
Nov 03, 20171.271.271.171.181.18179,500
Nov 02, 20171.271.301.261.281.284,100
Nov 01, 20171.191.261.191.261.26224,700
Oct 31, 20171.201.231.201.231.233,500
Oct 30, 20171.181.181.171.181.183,400
Oct 27, 20171.191.201.181.181.189,400
Oct 26, 20171.181.221.171.211.21109,700
Oct 25, 20171.231.231.181.201.20107,100
Oct 24, 20171.211.251.191.221.22124,600
Oct 23, 20171.261.261.201.221.2259,800
Oct 20, 20171.251.261.251.261.2633,800
Oct 19, 20171.271.271.251.251.258,400
Oct 18, 20171.331.331.251.251.2541,300
Oct 17, 20171.281.281.271.281.2811,400
Oct 16, 20171.291.291.281.281.282,500
Oct 13, 20171.281.311.271.311.313,800
Oct 12, 20171.281.281.281.281.285,000
Oct 11, 20171.271.301.271.281.287,200
Oct 10, 20171.291.311.261.281.2817,300
Oct 06, 20171.291.301.291.301.308,300
Oct 05, 20171.321.321.321.321.3217,400
Oct 04, 20171.341.351.311.331.3329,800
Oct 03, 20171.361.361.331.341.3424,300
Oct 02, 20171.381.401.381.381.3813,600
Sep 29, 20171.401.401.391.401.402,100
Sep 28, 20171.411.451.371.441.4423,400
Sep 27, 20171.331.451.331.411.4164,100
Sep 26, 20171.351.351.301.331.3323,800
Sep 25, 20171.351.361.331.351.35126,300
Sep 22, 20171.321.321.321.321.32900
Sep 21, 20171.351.351.351.351.35200
Sep 20, 20171.361.371.311.371.3730,100
Sep 19, 20171.341.401.321.361.36840,700
Sep 18, 20171.361.411.351.351.3519,000
Sep 15, 20171.381.381.321.381.3842,800
Sep 14, 20171.401.401.361.381.385,400
Sep 13, 20171.381.451.381.441.44175,700
Sep 12, 20171.421.421.351.351.358,300
Sep 11, 20171.391.401.361.371.3711,500
Sep 08, 20171.401.451.351.451.4557,500
Sep 07, 20171.481.481.341.441.44164,500
Sep 06, 20171.391.501.341.501.50405,100
Sep 05, 20171.361.371.331.361.3680,900
Sep 01, 20171.251.371.251.371.3744,600
Aug 31, 20171.241.251.221.251.2533,900
Aug 30, 20171.171.231.171.231.23343,600
Aug 29, 20171.161.201.161.171.1717,500
Aug 28, 20171.251.251.171.171.1741,800
Aug 25, 20171.181.301.181.251.2551,400
Aug 24, 20171.201.201.161.161.165,000
Aug 23, 20171.191.191.151.161.1623,200
Aug 22, 20171.201.201.181.181.1824,700
Aug 21, 20171.181.201.141.161.1641,600
Aug 18, 20171.181.181.181.181.189,600
Aug 17, 20171.191.191.171.181.18287,100
Aug 16, 20171.181.201.181.201.20872,200
Aug 15, 20171.141.201.141.201.20848,200
Aug 14, 20171.201.201.201.201.2031,300
Aug 11, 20171.161.191.121.191.197,600
Aug 10, 20171.121.121.111.121.127,800
Aug 09, 20171.141.141.131.141.147,600
Aug 08, 20171.161.251.111.111.1119,600
Aug 04, 20171.151.181.091.121.1247,200
Aug 03, 20171.151.181.081.181.1844,000
Aug 02, 20171.151.151.081.111.1146,700
Aug 01, 20171.151.151.111.121.1227,100
Jul 31, 20171.161.171.141.141.1444,400
Jul 28, 20171.201.201.151.161.163,900
Jul 27, 20171.151.221.151.181.184,000
Jul 26, 20171.151.191.151.161.161,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...