Canadian Markets open in 6 hrs 59 mins

Street Capital Group Inc. (SCB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.180.00 (0.00%)
At close: 11:36AM EDT
DateOpenHighLowCloseAdj Close*Volume
Aug 18, 20171.181.181.181.181.189,600
Aug 17, 20171.191.191.171.181.18287,100
Aug 16, 20171.181.201.181.201.20872,200
Aug 15, 20171.141.201.141.201.20848,200
Aug 14, 20171.201.201.201.201.2031,300
Aug 11, 20171.161.191.121.191.197,600
Aug 10, 20171.121.121.111.121.127,800
Aug 09, 20171.141.141.131.141.147,600
Aug 08, 20171.161.251.111.111.1119,600
Aug 04, 20171.151.181.091.121.1247,200
Aug 03, 20171.151.181.081.181.1844,000
Aug 02, 20171.151.151.081.111.1146,700
Aug 01, 20171.151.151.111.121.1227,100
Jul 31, 20171.161.171.141.141.1444,400
Jul 28, 20171.201.201.151.161.163,900
Jul 27, 20171.151.221.151.181.184,000
Jul 26, 20171.151.191.151.161.161,800
Jul 25, 20171.201.201.201.201.2021,000
Jul 24, 20171.261.311.201.201.2026,100
Jul 21, 20171.231.231.201.221.222,600
Jul 20, 20171.251.251.251.251.25800
Jul 19, 20171.191.241.181.241.2424,500
Jul 18, 20171.221.231.201.231.2321,600
Jul 17, 20171.211.211.181.191.195,800
Jul 14, 20171.201.211.151.211.2167,900
Jul 13, 20171.181.211.151.201.2023,600
Jul 12, 20171.151.161.131.161.1625,900
Jul 11, 20171.201.201.121.151.1546,100
Jul 10, 20171.251.251.151.191.1938,000
Jul 07, 20171.201.201.171.191.1920,000
Jul 06, 20171.351.351.201.201.20145,300
Jul 05, 20171.351.361.321.331.3310,800
Jul 04, 20171.381.381.331.331.3310,400
Jun 30, 20171.401.401.331.351.3518,300
Jun 29, 20171.421.421.331.351.3529,700
Jun 28, 20171.431.481.421.431.43119,100
Jun 27, 20171.431.511.431.471.47135,000
Jun 26, 20171.391.441.381.441.4472,300
Jun 23, 20171.491.491.401.411.4175,900
Jun 22, 20171.301.491.301.441.44265,000
Jun 21, 20171.321.331.301.331.3312,800
Jun 20, 20171.251.511.251.321.3240,600
Jun 19, 20171.191.271.191.251.2580,000
Jun 16, 20171.191.201.191.201.2019,500
Jun 15, 20171.231.241.171.191.1934,100
Jun 14, 20171.251.251.221.221.223,300
Jun 13, 20171.201.211.191.211.21191,500
Jun 12, 20171.171.251.161.201.20205,400
Jun 09, 20171.151.161.151.161.169,700
Jun 08, 20171.121.151.121.121.1212,100
Jun 07, 20171.171.171.091.121.1269,300
Jun 06, 20171.181.191.171.171.1713,000
Jun 05, 20171.151.181.111.151.1525,300
Jun 02, 20171.201.201.101.101.10172,600
Jun 01, 20171.201.201.181.201.208,400
May 31, 20171.171.191.161.161.1622,800
May 30, 20171.201.201.171.171.1733,600
May 29, 20171.201.201.201.201.20-
May 26, 20171.211.211.201.201.206,300
May 25, 20171.211.231.201.231.2312,100
May 24, 20171.201.221.201.221.224,300
May 23, 20171.201.211.181.201.2069,100
May 19, 20171.211.231.211.231.236,200
May 18, 20171.221.221.201.201.204,100
May 17, 20171.241.241.181.191.1945,700
May 16, 20171.291.291.241.241.2437,800
May 15, 20171.301.311.261.261.2646,400
May 12, 20171.251.301.251.261.2678,700
May 11, 20171.191.201.181.201.20162,500
May 10, 20171.191.301.101.201.20196,700
May 09, 20171.201.241.151.211.2160,900
May 08, 20171.181.181.131.151.1566,200
May 05, 20171.201.201.161.181.18229,300
May 04, 20171.231.231.191.201.2059,400
May 03, 20171.231.291.221.221.2242,300
May 02, 20171.261.271.211.251.2599,700
May 01, 20171.301.321.241.261.2694,400
Apr 28, 20171.231.311.181.301.3072,500
Apr 27, 20171.221.231.191.211.21144,900
Apr 26, 20171.311.331.191.201.20326,200
Apr 25, 20171.371.381.331.331.3380,700
Apr 24, 20171.401.401.381.401.4025,900
Apr 21, 20171.411.411.401.411.416,000
Apr 20, 20171.401.421.401.421.423,100
Apr 19, 20171.411.421.401.401.409,200
Apr 18, 20171.421.421.381.401.4010,400
Apr 17, 20171.451.451.381.381.3854,900
Apr 13, 20171.501.501.401.401.4028,500
Apr 12, 20171.521.531.501.501.5064,400
Apr 11, 20171.531.531.521.521.522,800
Apr 10, 20171.531.551.521.531.5316,100
Apr 07, 20171.521.571.521.541.544,600
Apr 06, 20171.471.521.451.521.5218,700
Apr 05, 20171.491.521.471.521.524,500
Apr 04, 20171.471.481.461.481.4823,600
Apr 03, 20171.501.501.471.471.4710,700
Mar 31, 20171.491.531.491.501.5019,900
Mar 30, 20171.481.531.481.531.5328,900
Mar 29, 20171.541.541.501.501.502,900
Mar 28, 20171.541.541.511.541.5474,900
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...