SCB.TO - Street Capital Group Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 18, 20171.331.331.251.251.2541,300
Oct 17, 20171.281.281.271.281.2811,400
Oct 16, 20171.291.291.281.281.282,500
Oct 13, 20171.281.311.271.311.313,800
Oct 12, 20171.281.281.281.281.285,000
Oct 11, 20171.271.301.271.281.287,200
Oct 10, 20171.291.311.261.281.2817,300
Oct 06, 20171.291.301.291.301.308,300
Oct 05, 20171.321.321.321.321.3217,400
Oct 04, 20171.341.351.311.331.3329,800
Oct 03, 20171.361.361.331.341.3424,300
Oct 02, 20171.381.401.381.381.3813,600
Sep 29, 20171.401.401.391.401.402,100
Sep 28, 20171.411.451.371.441.4423,400
Sep 27, 20171.331.451.331.411.4164,100
Sep 26, 20171.351.351.301.331.3323,800
Sep 25, 20171.351.361.331.351.35126,300
Sep 22, 20171.321.321.321.321.32900
Sep 21, 20171.351.351.351.351.35200
Sep 20, 20171.361.371.311.371.3730,100
Sep 19, 20171.341.401.321.361.36840,700
Sep 18, 20171.361.411.351.351.3519,000
Sep 15, 20171.381.381.321.381.3842,800
Sep 14, 20171.401.401.361.381.385,400
Sep 13, 20171.381.451.381.441.44175,700
Sep 12, 20171.421.421.351.351.358,300
Sep 11, 20171.391.401.361.371.3711,500
Sep 08, 20171.401.451.351.451.4557,500
Sep 07, 20171.481.481.341.441.44164,500
Sep 06, 20171.391.501.341.501.50405,100
Sep 05, 20171.361.371.331.361.3680,900
Sep 01, 20171.251.371.251.371.3744,600
Aug 31, 20171.241.251.221.251.2533,900
Aug 30, 20171.171.231.171.231.23343,600
Aug 29, 20171.161.201.161.171.1717,500
Aug 28, 20171.251.251.171.171.1741,800
Aug 25, 20171.181.301.181.251.2551,400
Aug 24, 20171.201.201.161.161.165,000
Aug 23, 20171.191.191.151.161.1623,200
Aug 22, 20171.201.201.181.181.1824,700
Aug 21, 20171.181.201.141.161.1641,600
Aug 18, 20171.181.181.181.181.189,600
Aug 17, 20171.191.191.171.181.18287,100
Aug 16, 20171.181.201.181.201.20872,200
Aug 15, 20171.141.201.141.201.20848,200
Aug 14, 20171.201.201.201.201.2031,300
Aug 11, 20171.161.191.121.191.197,600
Aug 10, 20171.121.121.111.121.127,800
Aug 09, 20171.141.141.131.141.147,600
Aug 08, 20171.161.251.111.111.1119,600
Aug 04, 20171.151.181.091.121.1247,200
Aug 03, 20171.151.181.081.181.1844,000
Aug 02, 20171.151.151.081.111.1146,700
Aug 01, 20171.151.151.111.121.1227,100
Jul 31, 20171.161.171.141.141.1444,400
Jul 28, 20171.201.201.151.161.163,900
Jul 27, 20171.151.221.151.181.184,000
Jul 26, 20171.151.191.151.161.161,800
Jul 25, 20171.201.201.201.201.2021,000
Jul 24, 20171.261.311.201.201.2026,100
Jul 21, 20171.231.231.201.221.222,600
Jul 20, 20171.251.251.251.251.25800
Jul 19, 20171.191.241.181.241.2424,500
Jul 18, 20171.221.231.201.231.2321,600
Jul 17, 20171.211.211.181.191.195,800
Jul 14, 20171.201.211.151.211.2167,900
Jul 13, 20171.181.211.151.201.2023,600
Jul 12, 20171.151.161.131.161.1625,900
Jul 11, 20171.201.201.121.151.1546,100
Jul 10, 20171.251.251.151.191.1938,000
Jul 07, 20171.201.201.171.191.1920,000
Jul 06, 20171.351.351.201.201.20145,300
Jul 05, 20171.351.361.321.331.3310,800
Jul 04, 20171.381.381.331.331.3310,400
Jun 30, 20171.401.401.331.351.3518,300
Jun 29, 20171.421.421.331.351.3529,700
Jun 28, 20171.431.481.421.431.43119,100
Jun 27, 20171.431.511.431.471.47135,000
Jun 26, 20171.391.441.381.441.4472,300
Jun 23, 20171.491.491.401.411.4175,900
Jun 22, 20171.301.491.301.441.44265,000
Jun 21, 20171.321.331.301.331.3312,800
Jun 20, 20171.251.511.251.321.3240,600
Jun 19, 20171.191.271.191.251.2580,000
Jun 16, 20171.191.201.191.201.2019,500
Jun 15, 20171.231.241.171.191.1934,100
Jun 14, 20171.251.251.221.221.223,300
Jun 13, 20171.201.211.191.211.21191,500
Jun 12, 20171.171.251.161.201.20205,400
Jun 09, 20171.151.161.151.161.169,700
Jun 08, 20171.121.151.121.121.1212,100
Jun 07, 20171.171.171.091.121.1269,300
Jun 06, 20171.181.191.171.171.1713,000
Jun 05, 20171.151.181.111.151.1525,300
Jun 02, 20171.201.201.101.101.10172,600
Jun 01, 20171.201.201.181.201.208,400
May 31, 20171.171.191.161.161.1622,800
May 30, 20171.201.201.171.171.1733,600
May 29, 20171.201.201.201.201.20-
May 26, 20171.211.211.201.201.206,300
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...