Canadian Markets closed

Street Capital Group Inc. (SCB.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.41-0.03 (-2.08%)
At close: 3:24PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.491.491.401.411.4175,900
Jun 22, 20171.301.491.301.441.44265,000
Jun 21, 20171.321.331.301.331.3312,800
Jun 20, 20171.251.511.251.321.3240,600
Jun 19, 20171.191.271.191.251.2580,000
Jun 16, 20171.191.201.191.201.2019,500
Jun 15, 20171.231.241.171.191.1934,100
Jun 14, 20171.251.251.221.221.223,300
Jun 13, 20171.201.211.191.211.21191,500
Jun 12, 20171.171.251.161.201.20205,400
Jun 09, 20171.151.161.151.161.169,700
Jun 08, 20171.121.151.121.121.1212,100
Jun 07, 20171.171.171.091.121.1269,300
Jun 06, 20171.181.191.171.171.1713,000
Jun 05, 20171.151.181.111.151.1525,300
Jun 02, 20171.201.201.101.101.10172,600
Jun 01, 20171.201.201.181.201.208,400
May 31, 20171.171.191.161.161.1622,800
May 30, 20171.201.201.171.171.1733,600
May 29, 20171.201.201.201.201.20-
May 26, 20171.211.211.201.201.206,300
May 25, 20171.211.231.201.231.2312,100
May 24, 20171.201.221.201.221.224,300
May 23, 20171.201.211.181.201.2069,100
May 19, 20171.211.231.211.231.236,200
May 18, 20171.221.221.201.201.204,100
May 17, 20171.241.241.181.191.1945,700
May 16, 20171.291.291.241.241.2437,800
May 15, 20171.301.311.261.261.2646,400
May 12, 20171.251.301.251.261.2678,700
May 11, 20171.191.201.181.201.20162,500
May 10, 20171.191.301.101.201.20196,700
May 09, 20171.201.241.151.211.2160,900
May 08, 20171.181.181.131.151.1566,200
May 05, 20171.201.201.161.181.18229,300
May 04, 20171.231.231.191.201.2059,400
May 03, 20171.231.291.221.221.2242,300
May 02, 20171.261.271.211.251.2599,700
May 01, 20171.301.321.241.261.2694,400
Apr 28, 20171.231.311.181.301.3072,500
Apr 27, 20171.221.231.191.211.21144,900
Apr 26, 20171.311.331.191.201.20326,200
Apr 25, 20171.371.381.331.331.3380,700
Apr 24, 20171.401.401.381.401.4025,900
Apr 21, 20171.411.411.401.411.416,000
Apr 20, 20171.401.421.401.421.423,100
Apr 19, 20171.411.421.401.401.409,200
Apr 18, 20171.421.421.381.401.4010,400
Apr 17, 20171.451.451.381.381.3854,900
Apr 13, 20171.501.501.401.401.4028,500
Apr 12, 20171.521.531.501.501.5064,400
Apr 11, 20171.531.531.521.521.522,800
Apr 10, 20171.531.551.521.531.5316,100
Apr 07, 20171.521.571.521.541.544,600
Apr 06, 20171.471.521.451.521.5218,700
Apr 05, 20171.491.521.471.521.524,500
Apr 04, 20171.471.481.461.481.4823,600
Apr 03, 20171.501.501.471.471.4710,700
Mar 31, 20171.491.531.491.501.5019,900
Mar 30, 20171.481.531.481.531.5328,900
Mar 29, 20171.541.541.501.501.502,900
Mar 28, 20171.541.541.511.541.5474,900
Mar 27, 20171.531.551.531.541.548,300
Mar 24, 20171.551.551.531.531.5318,200
Mar 23, 20171.571.571.551.561.565,600
Mar 22, 20171.561.591.551.581.585,200
Mar 21, 20171.591.591.521.551.5532,400
Mar 20, 20171.651.651.601.611.61114,200
Mar 17, 20171.631.631.601.601.601,000
Mar 16, 20171.651.651.601.641.6419,900
Mar 15, 20171.601.611.571.611.6112,800
Mar 14, 20171.601.601.571.581.583,300
Mar 13, 20171.561.651.551.641.6417,200
Mar 10, 20171.561.601.531.601.6024,700
Mar 09, 20171.681.681.561.561.5640,800
Mar 08, 20171.731.731.651.671.6751,500
Mar 07, 20171.761.771.751.751.758,500
Mar 06, 20171.791.851.761.761.7614,900
Mar 03, 20171.791.791.721.761.76172,200
Mar 02, 20171.731.801.731.791.7927,500
Mar 01, 20171.811.821.781.781.7814,900
Feb 28, 20171.751.791.741.791.7922,400
Feb 27, 20171.751.801.701.721.7225,500
Feb 24, 20171.801.801.751.761.7617,800
Feb 23, 20171.841.851.801.801.8021,100
Feb 22, 20171.821.821.791.811.81138,200
Feb 21, 20171.801.821.761.811.8123,300
Feb 17, 20171.811.851.811.841.84245,400
Feb 16, 20171.821.821.821.821.82-
Feb 15, 20171.801.831.781.821.8216,100
Feb 14, 20171.821.821.801.801.8014,000
Feb 13, 20171.821.831.801.831.8318,000
Feb 10, 20171.771.821.731.821.8235,900
Feb 09, 20171.821.831.761.791.79197,400
Feb 08, 20171.761.811.761.811.816,500
Feb 07, 20171.831.851.781.781.78112,300
Feb 06, 20171.901.901.841.851.8574,900
Feb 03, 20171.881.881.851.861.8630,700
Feb 02, 20171.891.901.851.871.8731,000
Feb 01, 20171.981.981.861.901.90118,200
*Close price adjusted for dividends and splits.
Loading more data...