TECH STOCKS EXTEND POST-FED RALLY; DOW FUTURES LAG

Shares of Meta Platforms surge after company results that topped revenue expectations

Svenska Cellulosa Aktiebolaget SCA (publ) (SCA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

13.24

+0.51

(+4.01%)

As of 08:04AM CET. Market open.

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	13.24	13.24	13.24	13.24	13.24	1,140
Feb 01, 2023	12.73	12.73	12.73	12.73	12.73	-
Jan 31, 2023	12.62	12.78	12.51	12.78	12.78	1,140
Jan 30, 2023	12.80	12.80	12.64	12.64	12.64	100
Jan 27, 2023	12.99	12.99	12.84	12.84	12.84	700
Jan 26, 2023	13.02	13.02	13.02	13.02	13.02	-
Jan 25, 2023	13.22	13.22	13.18	13.18	13.18	800
Jan 24, 2023	13.43	13.43	13.43	13.43	13.43	-
Jan 23, 2023	12.93	13.36	12.93	13.36	13.36	102
Jan 20, 2023	12.89	12.94	12.89	12.94	12.94	1,800
Jan 19, 2023	12.94	13.13	12.94	13.06	13.06	1,225
Jan 18, 2023	12.74	13.13	12.74	13.03	13.03	1,550
Jan 17, 2023	12.81	12.81	12.81	12.81	12.81	-
Jan 16, 2023	12.89	12.89	12.78	12.78	12.78	20
Jan 13, 2023	12.88	12.88	12.88	12.88	12.88	-
Jan 12, 2023	12.64	12.90	12.64	12.90	12.90	1,000
Jan 11, 2023	12.73	12.73	12.73	12.73	12.73	-
Jan 10, 2023	12.99	12.99	12.99	12.99	12.99	-
Jan 09, 2023	12.69	13.13	12.69	13.13	13.13	2,000
Jan 06, 2023	12.45	12.74	12.45	12.74	12.74	2,000
Jan 05, 2023	12.14	12.14	12.14	12.14	12.14	-
Jan 04, 2023	12.14	12.18	12.14	12.18	12.18	1,000
Jan 03, 2023	12.01	12.01	12.01	12.01	12.01	-
Jan 02, 2023	11.81	11.81	11.81	11.81	11.81	-
Dec 30, 2022	12.02	12.02	12.02	12.02	12.02	-
Dec 29, 2022	12.08	12.08	12.05	12.05	12.05	1,500
Dec 28, 2022	12.22	12.22	12.22	12.22	12.22	-
Dec 27, 2022	12.10	12.10	12.10	12.10	12.10	-
Dec 23, 2022	12.15	12.15	12.15	12.15	12.15	-
Dec 22, 2022	12.35	12.35	12.35	12.35	12.35	-
Dec 21, 2022	12.13	12.13	12.00	12.00	12.00	100
Dec 20, 2022	11.99	12.03	11.99	12.03	12.03	1,000
Dec 19, 2022	12.18	12.18	12.18	12.18	12.18	-
Dec 16, 2022	12.33	12.33	12.26	12.27	12.27	2,050
Dec 15, 2022	12.72	12.72	12.24	12.24	12.24	245
Dec 14, 2022	12.93	12.93	12.93	12.93	12.93	-
Dec 13, 2022	12.98	12.98	12.98	12.98	12.98	-
Dec 12, 2022	13.23	13.23	12.91	12.91	12.91	1,905
Dec 09, 2022	13.09	13.25	13.09	13.25	13.25	406
Dec 08, 2022	12.90	12.95	12.87	12.95	12.95	1,810
Dec 07, 2022	13.04	13.04	12.90	12.90	12.90	1,000
Dec 06, 2022	13.19	13.19	13.19	13.19	13.19	-
Dec 05, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 02, 2022	13.03	13.20	13.03	13.20	13.20	40
Dec 01, 2022	12.94	12.94	12.94	12.94	12.94	-
Nov 30, 2022	12.99	13.07	12.89	12.89	12.89	1,925
Nov 29, 2022	12.85	12.85	12.85	12.85	12.85	-
Nov 28, 2022	12.90	12.91	12.87	12.87	12.87	250
Nov 25, 2022	12.88	12.88	12.88	12.88	12.88	-
Nov 24, 2022	12.90	12.90	12.90	12.90	12.90	-
Nov 23, 2022	12.65	12.93	12.65	12.93	12.93	400
Nov 22, 2022	12.61	12.61	12.61	12.61	12.61	-
Nov 21, 2022	12.56	12.57	12.49	12.53	12.53	7,090
Nov 18, 2022	12.60	12.70	12.60	12.64	12.64	16
Nov 17, 2022	12.80	12.80	12.67	12.67	12.67	632
Nov 16, 2022	12.72	12.72	12.72	12.72	12.72	-
Nov 15, 2022	12.80	12.80	12.80	12.80	12.80	1,500
Nov 14, 2022	12.98	12.98	12.90	12.90	12.90	200
Nov 11, 2022	12.94	12.94	12.94	12.94	12.94	-
Nov 10, 2022	12.69	12.69	12.40	12.40	12.40	274
Nov 09, 2022	12.69	12.73	12.66	12.73	12.73	2,300
Nov 08, 2022	12.56	12.56	12.56	12.56	12.56	-
Nov 07, 2022	12.46	12.59	12.38	12.59	12.59	1,485
Nov 04, 2022	12.03	12.03	12.03	12.03	12.03	1,110
Nov 03, 2022	11.93	11.93	11.83	11.83	11.83	2,000
Nov 02, 2022	12.01	12.14	12.01	12.14	12.14	900
Nov 01, 2022	12.00	12.13	12.00	12.13	12.13	500
Oct 31, 2022	12.17	12.17	12.17	12.17	12.17	-
Oct 28, 2022	12.72	12.72	11.98	12.18	12.18	1,391
Oct 27, 2022	13.10	13.10	13.09	13.09	13.09	825
Oct 26, 2022	13.15	13.15	13.15	13.15	13.15	-
Oct 25, 2022	12.77	12.77	12.77	12.77	12.77	-
Oct 24, 2022	12.45	12.45	12.45	12.45	12.45	-
Oct 21, 2022	12.82	12.82	12.26	12.35	12.35	983
Oct 20, 2022	13.16	13.16	12.99	13.06	13.06	3,525
Oct 19, 2022	13.31	13.31	13.31	13.31	13.31	-
Oct 18, 2022	13.44	13.44	13.25	13.25	13.25	75
Oct 17, 2022	13.04	13.04	13.04	13.04	13.04	-
Oct 14, 2022	13.24	13.24	13.24	13.24	13.24	-
Oct 13, 2022	13.03	13.09	13.03	13.09	13.09	3,600
Oct 12, 2022	13.22	13.40	13.22	13.31	13.31	1,275
Oct 11, 2022	12.95	12.95	12.95	12.95	12.95	-
Oct 10, 2022	12.73	12.73	12.73	12.73	12.73	-
Oct 07, 2022	13.19	13.23	13.19	13.23	13.23	100
Oct 06, 2022	13.61	13.61	13.48	13.48	13.48	6,000
Oct 05, 2022	13.72	13.72	13.72	13.72	13.72	-
Oct 04, 2022	13.57	13.57	13.57	13.57	13.57	-
Oct 03, 2022	12.90	12.90	12.90	12.90	12.90	-
Sept 30, 2022	12.59	12.59	12.59	12.59	12.59	-
Sept 29, 2022	13.03	13.03	13.03	13.03	13.03	-
Sept 28, 2022	12.88	12.88	12.65	12.65	12.65	1,150
Sept 27, 2022	12.90	13.10	12.87	12.87	12.87	8,976
Sept 26, 2022	12.71	12.91	12.71	12.91	12.91	1,990
Sept 23, 2022	13.18	13.18	13.18	13.18	13.18	-
Sept 22, 2022	13.35	13.35	13.23	13.23	13.23	600
Sept 21, 2022	13.51	13.76	13.51	13.76	13.76	9,015
Sept 20, 2022	14.13	14.13	14.13	14.13	14.13	-
Sept 19, 2022	14.01	14.05	13.60	14.05	14.05	5,765
Sept 16, 2022	13.91	13.97	13.91	13.97	13.97	1,400
Sept 15, 2022	14.19	14.19	14.12	14.12	14.12	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,751.05-16.33(-0.08%)

S&P 5004,119.21+42.61(+1.05%)

DOW34,092.96+6.92(+0.02%)

CAD/USD0.7525-0.0002(-0.0211%)

CRUDE OIL76.19-0.22(-0.29%)

BTC-CAD31,621.32+801.71(+2.60%)

TECH STOCKS EXTEND POST-FED RALLY; DOW FUTURES LAG

Svenska Cellulosa Aktiebolaget SCA (publ) (SCA.F)

S&P/TSX
20,751.05
-16.33(-0.08%)

S&P 500
4,119.21
+42.61(+1.05%)

DOW
34,092.96
+6.92(+0.02%)

CAD/USD
0.7525
-0.0002(-0.0211%)

CRUDE OIL
76.19
-0.22(-0.29%)

BTC-CAD
31,621.32
+801.71(+2.60%)