Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00099000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 1,522 | 71.09% |
| SBUX240524C00099000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 7 | 97.80% |
| SBUX240531C00099000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 37 | 58 | 53.32% |
| SBUX240607C00099000 | 2024-04-29 1:57PM EDT | 2024-06-07 | 0.53 | 0.01 | 1.40 | 0.00 | - | - | 0 | 70.75% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.