Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.15+0.94 (+1.09%)
At close: 04:00PM EDT
87.09 -0.06 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240419C000980002024-04-18 3:38PM EDT2024-04-190.020.001.09+0.01+100.00%1178190.82%
SBUX240426C000980002024-04-15 1:48PM EDT2024-04-260.020.000.250.00-1124454.88%
SBUX240503C000980002024-04-18 3:38PM EDT2024-05-030.380.200.39+0.06+18.75%2825644.82%
SBUX240510C000980002024-04-18 1:29PM EDT2024-05-100.410.300.61+0.10+32.26%113942.09%
SBUX240524C000980002024-04-18 3:27PM EDT2024-05-240.600.411.20+0.43+252.94%11841.41%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240419P000980002024-04-08 3:34PM EDT2024-04-1910.859.3012.650.00-10133.59%
SBUX240426P000980002024-03-27 12:05PM EDT2024-04-266.658.8512.150.00-1090.58%
SBUX240503P000980002024-03-27 2:28PM EDT2024-05-037.359.0012.600.00-3174.61%
SBUX240524P000980002024-04-08 10:47AM EDT2024-05-2411.6310.4512.350.00--145.19%