Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00098000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.09 | +0.01 | +100.00% | 1 | 178 | 190.82% |
SBUX240426C00098000 | 2024-04-15 1:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 244 | 54.88% |
SBUX240503C00098000 | 2024-04-18 3:38PM EDT | 2024-05-03 | 0.38 | 0.20 | 0.39 | +0.06 | +18.75% | 28 | 256 | 44.82% |
SBUX240510C00098000 | 2024-04-18 1:29PM EDT | 2024-05-10 | 0.41 | 0.30 | 0.61 | +0.10 | +32.26% | 1 | 139 | 42.09% |
SBUX240524C00098000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 0.60 | 0.41 | 1.20 | +0.43 | +252.94% | 1 | 18 | 41.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419P00098000 | 2024-04-08 3:34PM EDT | 2024-04-19 | 10.85 | 9.30 | 12.65 | 0.00 | - | 1 | 0 | 133.59% |
SBUX240426P00098000 | 2024-03-27 12:05PM EDT | 2024-04-26 | 6.65 | 8.85 | 12.15 | 0.00 | - | 1 | 0 | 90.58% |
SBUX240503P00098000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 7.35 | 9.00 | 12.60 | 0.00 | - | 3 | 1 | 74.61% |
SBUX240524P00098000 | 2024-04-08 10:47AM EDT | 2024-05-24 | 11.63 | 10.45 | 12.35 | 0.00 | - | - | 1 | 45.19% |