Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 119 | 2,586 | 6.25% |
| SBUX250117C00097500 | 2024-04-25 12:20PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 887 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-04-25 10:31AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,496 | 0.00% |
| SBUX250117P00097500 | 2024-04-23 10:34AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
© 2024 Yahoo. All rights reserved.