Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00097000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SBUX231006C00097000 | 2023-09-27 3:55PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SBUX231013C00097000 | 2023-09-27 1:19PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SBUX231020C00097000 | 2023-09-27 3:41PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SBUX231027C00097000 | 2023-09-27 3:21PM EDT | 2023-10-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX231103C00097000 | 2023-09-27 3:34PM EDT | 2023-11-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00097000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 5.89 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SBUX231006P00097000 | 2023-09-27 1:18PM EDT | 2023-10-06 | 6.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SBUX231013P00097000 | 2023-09-26 12:03PM EDT | 2023-10-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX231020P00097000 | 2023-09-27 3:20PM EDT | 2023-10-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX231027P00097000 | 2023-09-27 1:38PM EDT | 2023-10-27 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231103P00097000 | 2023-09-27 11:17AM EDT | 2023-11-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
