Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00097000 | 2024-04-22 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 39.06% |
| SBUX240503C00097000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.43 | 0.39 | 0.48 | -0.09 | -17.31% | 31 | 296 | 49.12% |
| SBUX240510C00097000 | 2024-04-23 2:18PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.81 | 0.00 | - | 3 | 152 | 45.51% |
| SBUX240524C00097000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.66 | 0.57 | 0.83 | 0.00 | - | 1 | 39 | 34.42% |
| SBUX240531C00097000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.80 | 0.63 | 0.93 | 0.00 | - | 6 | 18 | 32.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 8.90 | 12.65 | 0.00 | - | - | 0 | 127.64% |
| SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 8.35 | 11.15 | 0.00 | - | 2 | 78 | 53.22% |
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 7.45 | 9.85 | 0.00 | - | - | 0 | 43.70% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 9.70 | 10.70 | 0.00 | - | 10 | 10 | 44.24% |
© 2024 Yahoo. All rights reserved.