Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.61+0.46 (+0.53%)
At close: 04:00PM EDT
87.30 -0.31 (-0.35%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240426C000970002024-04-19 11:11AM EDT2024-04-260.020.000.03-0.01-33.33%151835.16%
SBUX240503C000970002024-04-19 3:20PM EDT2024-05-030.430.420.50+0.02+4.88%4226045.02%
SBUX240510C000970002024-04-19 3:36PM EDT2024-05-100.490.500.57+0.08+19.51%215138.28%
SBUX240524C000970002024-04-19 1:05PM EDT2024-05-240.640.221.41-0.02-3.03%112741.11%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240426P000970002024-03-18 10:25AM EDT2024-04-266.048.9012.650.00--091.26%
SBUX240503P000970002024-03-28 11:21AM EDT2024-05-036.108.6011.700.00-27851.51%
SBUX240510P000970002024-04-08 11:09AM EDT2024-05-1010.358.0011.150.00--058.40%
SBUX240524P000970002024-04-12 1:27PM EDT2024-05-2412.698.4511.400.00-101048.07%