Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00096000 | 2024-05-09 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| SBUX240517C00096000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,793 | 25.00% |
| SBUX240524C00096000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| SBUX240531C00096000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 25.00% |
| SBUX240607C00096000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00096000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.