Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00096000 | 2023-09-29 2:39PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 149 | 363 | 21.39% |
| SBUX231013C00096000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 0.18 | 0.19 | 0.22 | -0.04 | -18.18% | 141 | 223 | 21.49% |
| SBUX231020C00096000 | 2023-09-29 2:43PM EDT | 2023-10-20 | 0.35 | 0.35 | 0.38 | -0.04 | -10.26% | 52 | 1,173 | 20.80% |
| SBUX231027C00096000 | 2023-09-29 3:45PM EDT | 2023-10-27 | 0.56 | 0.54 | 0.60 | -0.08 | -12.50% | 16 | 166 | 21.29% |
| SBUX231103C00096000 | 2023-09-28 3:19PM EDT | 2023-11-03 | 1.56 | 1.49 | 1.58 | 0.00 | - | 2 | 29 | 29.76% |
| SBUX231110C00096000 | 2023-09-28 3:50PM EDT | 2023-11-10 | 1.68 | 1.62 | 1.72 | +1.68 | - | 17 | - | 28.44% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00096000 | 2023-09-29 3:16PM EDT | 2023-10-06 | 4.80 | 4.50 | 5.00 | -0.10 | -2.04% | 7 | 128 | 32.28% |
| SBUX231013P00096000 | 2023-09-28 12:05PM EDT | 2023-10-13 | 4.93 | 4.70 | 4.95 | 0.00 | - | 14 | 142 | 21.49% |
| SBUX231020P00096000 | 2023-09-29 1:41PM EDT | 2023-10-20 | 5.03 | 4.85 | 5.00 | -0.17 | -3.27% | 3 | 473 | 18.65% |
| SBUX231027P00096000 | 2023-09-29 2:03PM EDT | 2023-10-27 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 35 | 18.65% |
| SBUX231103P00096000 | 2023-09-29 2:19PM EDT | 2023-11-03 | 6.00 | 5.65 | 5.95 | -0.05 | -0.83% | 4 | 1 | 26.06% |
© 2023 Yahoo. All rights reserved.
