Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00094000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 376 | 106.25% |
| SBUX240517C00094000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 345 | 58.59% |
| SBUX240524C00094000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 115 | 50.39% |
| SBUX240531C00094000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.25 | 0.00 | - | 4 | 165 | 67.63% |
| SBUX240607C00094000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.11 | 0.00 | - | 5 | 6 | 41.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00094000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 21.50 | 17.90 | 20.75 | 0.00 | - | 34 | 0 | 220.70% |
| SBUX240517P00094000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 23.50 | 18.85 | 19.95 | 0.00 | - | 2 | 35 | 107.52% |
| SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 19.35 | 19.55 | 0.00 | - | 1 | 12 | 82.32% |
| SBUX240531P00094000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 20.92 | 18.30 | 19.90 | 0.00 | - | - | 3 | 57.42% |
| SBUX240607P00094000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 21.70 | 17.65 | 20.55 | 0.00 | - | - | 3 | 50.29% |
© 2024 Yahoo. All rights reserved.