Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-04-18 3:48PM EDT | 2024-06-21 | 2.03 | 1.98 | 2.03 | +0.22 | +12.15% | 513 | 3,530 | 27.81% |
| SBUX250117C00092500 | 2024-04-18 3:24PM EDT | 2025-01-17 | 6.53 | 5.90 | 6.90 | +0.63 | +10.68% | 102 | 783 | 30.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 7.12 | 7.20 | 7.70 | -1.16 | -14.01% | 12 | 3,007 | 30.24% |
| SBUX250117P00092500 | 2024-04-18 10:53AM EDT | 2025-01-17 | 10.25 | 9.90 | 10.10 | -0.50 | -4.65% | 33 | 3,528 | 22.95% |
© 2024 Yahoo. All rights reserved.