Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 629 | 2024-05-10 | 16.50 | +1.27 | +8.34% | 1 | 3 |
| 0.04 | 0.00 | - | 154 | 20,899 | 2024-05-17 | 17.40 | +1.81 | +11.61% | 223 | 4,460 |
| 0.06 | +0.01 | +20.00% | 100 | 475 | 2024-05-24 | 17.02 | -0.40 | -2.30% | 10 | 25 |
| 0.06 | 0.00 | - | 60 | 262 | 2024-05-31 | 15.50 | -1.05 | -6.34% | 3 | 49 |
| 0.07 | 0.00 | - | 46 | 132 | 2024-06-07 | 16.80 | +1.75 | +11.63% | 72 | 13 |
| 0.09 | -0.02 | -18.18% | 743 | 31,892 | 2024-06-21 | 17.35 | +1.65 | +10.51% | 19 | 3,488 |
| 0.15 | -0.01 | -6.25% | 1,198 | 5,595 | 2024-07-19 | 16.82 | +0.89 | +5.59% | 10 | 1,375 |
| 0.55 | -0.08 | -12.70% | 350 | 6,144 | 2024-09-20 | 16.99 | +1.03 | +6.45% | 40 | 6,205 |
| 0.69 | -0.11 | -13.75% | 247 | 1,357 | 2024-10-18 | 17.06 | +1.53 | +9.85% | 30 | 487 |
| 1.47 | -0.27 | -15.52% | 431 | 2,452 | 2025-01-17 | 17.50 | +1.50 | +9.38% | 71 | 2,959 |
| 2.05 | -0.33 | -13.87% | 37 | 319 | 2025-03-21 | 17.50 | +0.85 | +5.11% | 60 | 201 |
| 2.96 | -0.34 | -10.30% | 131 | 702 | 2025-06-20 | 16.57 | 0.00 | - | 35 | 226 |
| 4.80 | -0.65 | -11.93% | 71 | 15,416 | 2026-01-16 | 18.53 | 0.00 | - | 7 | 529 |
| 6.02 | -0.53 | -8.09% | 100 | 1,751 | 2026-06-18 | 17.15 | 0.00 | - | 7 | 41 |
© 2024 Yahoo. All rights reserved.