Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,050 | 2024-05-10 | 14.22 | +0.72 | +5.33% | 1 | 17 |
| 0.04 | -0.01 | -20.00% | 19 | 1,371 | 2024-05-17 | 15.38 | +1.86 | +13.76% | 23 | 682 |
| 0.05 | -0.02 | -28.57% | 206 | 483 | 2024-05-24 | 15.02 | +1.47 | +10.85% | 32 | 80 |
| 0.08 | 0.00 | - | 5 | 490 | 2024-05-31 | 15.05 | +1.27 | +9.22% | 5 | 88 |
| 0.13 | +0.06 | +85.71% | 5 | 242 | 2024-06-07 | 15.38 | +2.03 | +15.21% | 2 | 60 |
© 2024 Yahoo. All rights reserved.