Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117C00087500 | 2024-04-24 11:55AM EDT | 2025-01-17 | 8.95 | 8.85 | 9.00 | +0.05 | +0.56% | 2 | 585 | 29.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00087500 | 2024-04-24 11:25AM EDT | 2025-01-17 | 6.75 | 6.55 | 6.75 | +0.05 | +0.75% | 15 | 1,778 | 23.43% |