Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.87-0.31 (-0.35%)
At close: 04:00PM EDT
87.87 0.00 (0.00%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240426C000870002024-04-23 3:56PM EDT2024-04-261.271.231.35-0.40-23.95%2621,14123.15%
SBUX240503C000870002024-04-23 1:13PM EDT2024-05-033.433.303.40-0.37-9.74%111,04748.63%
SBUX240510C000870002024-04-23 1:22PM EDT2024-05-103.553.503.65-0.13-3.53%1742141.28%
SBUX240524C000870002024-04-22 3:12PM EDT2024-05-244.263.754.300.00-485737.28%
SBUX240531C000870002024-04-23 2:27PM EDT2024-05-314.003.604.80+0.16+4.17%82038.18%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240426P000870002024-04-23 3:59PM EDT2024-04-260.360.330.37+0.03+9.09%7461,17919.83%
SBUX240503P000870002024-04-23 3:59PM EDT2024-05-032.342.292.35+0.17+7.83%18440845.65%
SBUX240510P000870002024-04-23 2:46PM EDT2024-05-102.402.402.54+0.19+8.60%1716738.16%
SBUX240524P000870002024-04-23 2:38PM EDT2024-05-242.902.773.05+0.15+5.45%411333.59%
SBUX240531P000870002024-04-23 2:27PM EDT2024-05-312.922.793.15+0.13+4.66%2969031.31%