Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00087000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.27 | 1.23 | 1.35 | -0.40 | -23.95% | 262 | 1,141 | 23.15% |
SBUX240503C00087000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 3.43 | 3.30 | 3.40 | -0.37 | -9.74% | 11 | 1,047 | 48.63% |
SBUX240510C00087000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 3.55 | 3.50 | 3.65 | -0.13 | -3.53% | 17 | 421 | 41.28% |
SBUX240524C00087000 | 2024-04-22 3:12PM EDT | 2024-05-24 | 4.26 | 3.75 | 4.30 | 0.00 | - | 4 | 857 | 37.28% |
SBUX240531C00087000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 4.00 | 3.60 | 4.80 | +0.16 | +4.17% | 8 | 20 | 38.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426P00087000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.36 | 0.33 | 0.37 | +0.03 | +9.09% | 746 | 1,179 | 19.83% |
SBUX240503P00087000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.34 | 2.29 | 2.35 | +0.17 | +7.83% | 184 | 408 | 45.65% |
SBUX240510P00087000 | 2024-04-23 2:46PM EDT | 2024-05-10 | 2.40 | 2.40 | 2.54 | +0.19 | +8.60% | 17 | 167 | 38.16% |
SBUX240524P00087000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 2.90 | 2.77 | 3.05 | +0.15 | +5.45% | 4 | 113 | 33.59% |
SBUX240531P00087000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 2.92 | 2.79 | 3.15 | +0.13 | +4.66% | 29 | 690 | 31.31% |