Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00086000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 118 | 1,060 | 0.00% |
| SBUX240503C00086000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 0.00% |
| SBUX240510C00086000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| SBUX240524C00086000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| SBUX240531C00086000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00086000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 624 | 890 | 6.25% |
| SBUX240503P00086000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 676 | 3.13% |
| SBUX240510P00086000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 22 | 339 | 3.13% |
| SBUX240524P00086000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 3.13% |
| SBUX240531P00086000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
© 2024 Yahoo. All rights reserved.