Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 159 | 443 | 2024-05-10 | 10.10 | -0.16 | -1.56% | 3 | 18 |
| 0.05 | +0.01 | +25.00% | 204 | 2,044 | 2024-05-17 | 12.20 | +1.50 | +14.02% | 368 | 6,578 |
| 0.06 | -0.01 | -14.29% | 110 | 7 | 2024-05-24 | 12.30 | +1.60 | +14.95% | 36 | 268 |
| 0.07 | +0.01 | +16.67% | 22 | 336 | 2024-05-31 | 11.04 | +0.39 | +3.66% | 1 | 80 |
| 0.09 | -0.01 | -10.00% | 9 | 90 | 2024-06-07 | 12.06 | +0.31 | +2.64% | 1 | 120 |
| 0.14 | -0.02 | -12.50% | 887 | 6,222 | 2024-06-21 | 12.10 | +1.40 | +13.08% | 191 | 29,249 |
| 0.25 | -0.10 | -28.57% | 3,086 | 4,642 | 2024-07-19 | 11.75 | +0.75 | +6.82% | 23 | 4,179 |
| 1.06 | -0.20 | -15.87% | 699 | 1,159 | 2024-09-20 | 12.20 | +1.11 | +10.01% | 45 | 4,860 |
| 1.29 | -0.34 | -20.86% | 510 | 931 | 2024-10-18 | 12.22 | +1.07 | +9.60% | 61 | 1,447 |
| 2.39 | -0.43 | -15.25% | 3,617 | 1,092 | 2025-01-17 | 13.25 | +1.30 | +10.88% | 32 | 5,017 |
| 3.15 | -0.50 | -13.70% | 137 | 190 | 2025-03-21 | 13.12 | +0.12 | +0.92% | 5 | 307 |
| 4.30 | -0.35 | -7.53% | 131 | 188 | 2025-06-20 | 13.15 | 0.00 | - | 16 | 743 |
| 6.20 | -0.42 | -6.34% | 41 | 236 | 2026-01-16 | 15.10 | +0.13 | +0.87% | 1 | 1,096 |
| 7.55 | -0.65 | -7.93% | 8 | 266 | 2026-06-18 | 16.10 | +0.51 | +3.27% | 43 | 66 |
© 2024 Yahoo. All rights reserved.