Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00084000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.82 | 0.00 | - | 52 | 1,202 | 161.33% |
| SBUX240517C00084000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 13 | 178 | 36.52% |
| SBUX240524C00084000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 161 | 30.57% |
| SBUX240531C00084000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 516 | 168 | 26.51% |
| SBUX240607C00084000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.21 | -0.01 | -5.00% | 66 | 102 | 25.00% |
| SBUX240614C00084000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.25 | 0.00 | - | 13 | 134 | 23.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00084000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 8.37 | 7.85 | 8.00 | -0.13 | -1.53% | 2 | 41 | 107.81% |
| SBUX240517P00084000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 9.16 | 8.35 | 8.60 | 0.00 | - | 2 | 2,244 | 65.28% |
| SBUX240524P00084000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 9.38 | 8.35 | 8.55 | 0.00 | - | 6 | 98 | 49.56% |
| SBUX240531P00084000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 9.10 | 8.35 | 8.55 | -0.27 | -2.88% | 1 | 35 | 40.94% |
| SBUX240607P00084000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 10.50 | 7.35 | 8.55 | 0.00 | - | 8 | 43 | 35.67% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 7.80 | 8.55 | 0.00 | - | 3 | 3 | 32.01% |
© 2024 Yahoo. All rights reserved.