Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00083000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240503C00083000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX240510C00083000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524C00083000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240531C00083000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00083000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240503P00083000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SBUX240510P00083000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBUX240524P00083000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SBUX240531P00083000 | 2024-04-25 2:55PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.