Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:82.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00082000 | 2024-04-18 12:57PM EDT | 2024-04-26 | 5.21 | 5.50 | 6.15 | 0.00 | - | 2 | 57 | 66.41% |
| SBUX240503C00082000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 6.95 | 6.50 | 6.85 | 0.00 | - | 3 | 22 | 54.69% |
| SBUX240510C00082000 | 2024-04-08 9:42AM EDT | 2024-05-10 | 6.54 | 6.90 | 7.05 | 0.00 | - | 1 | 21 | 44.85% |
| SBUX240524C00082000 | 2024-04-05 11:20AM EDT | 2024-05-24 | 7.59 | 6.90 | 7.25 | 0.00 | - | 1 | 1 | 35.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00082000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 2,421 | 86.91% |
| SBUX240503P00082000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.73 | 0.70 | 0.73 | +0.14 | +23.73% | 19 | 602 | 51.32% |
| SBUX240510P00082000 | 2024-04-25 12:51PM EDT | 2024-05-10 | 0.82 | 0.81 | 0.85 | +0.03 | +3.80% | 12 | 167 | 41.21% |
| SBUX240524P00082000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.20 | 0.00 | - | 4 | 127 | 34.91% |
| SBUX240531P00082000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 1.09 | 1.25 | 1.31 | 0.00 | - | 1 | 59 | 32.74% |
© 2024 Yahoo. All rights reserved.