Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00079000 | 2024-04-16 10:40AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240503C00079000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510C00079000 | 2024-04-18 10:23AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00079000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBUX240426P00079000 | 2024-04-18 12:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX240503P00079000 | 2024-04-18 12:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240510P00079000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240524P00079000 | 2024-04-17 2:58PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.