Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:78.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00078000 | 2024-04-23 1:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| SBUX240503P00078000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 664 | 811 | 25.00% |
| SBUX240510P00078000 | 2024-04-23 1:46PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| SBUX240524P00078000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SBUX240531P00078000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.