Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00077000 | 2024-04-12 1:57PM EDT | 2024-04-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00077000 | 2024-04-15 1:30PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240503P00077000 | 2024-04-15 2:24PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX240510P00077000 | 2024-04-12 1:00PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| SBUX240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240531P00077000 | 2024-04-12 1:01PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.