Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.18 | -0.36 | -72.00% | 2,976 | 2,634 | 25.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00076000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 3.00 | 2.74 | 3.95 | +1.35 | +81.82% | 1,556 | 689 | 53.71% |
| SBUX240517P00076000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 3.55 | 3.35 | 3.65 | +1.25 | +54.35% | 91 | 1,728 | 31.93% |
| SBUX240524P00076000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 3.50 | 3.50 | 5.70 | +1.07 | +44.03% | 17 | 364 | 57.45% |
| SBUX240531P00076000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 3.38 | 3.20 | 4.20 | +0.82 | +32.03% | 20 | 27 | 30.27% |
| SBUX240607P00076000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 3.37 | 3.65 | 3.95 | +0.88 | +35.34% | 11 | 24 | 24.02% |
© 2024 Yahoo. All rights reserved.