Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00074000 | 2024-04-17 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 152 | 163.28% |
| SBUX240503P00074000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.35 | -0.01 | -14.29% | 3 | 22 | 72.66% |
| SBUX240510P00074000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 0.19 | 0.06 | 0.51 | 0.00 | - | 2 | 8 | 58.30% |
| SBUX240524P00074000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.21 | 0.20 | 1.27 | -0.04 | -16.00% | 1 | 205 | 53.64% |
| SBUX240531P00074000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.28 | -0.15 | -38.46% | 2 | 27 | 37.45% |
© 2024 Yahoo. All rights reserved.