Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00067000 | 2024-05-08 11:06AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240524C00067000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00067000 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240517P00067000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SBUX240524P00067000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX240531P00067000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SBUX240607P00067000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240614P00067000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.