Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.10 | +0.08 | +400.00% | 3 | 1,333 |
| 14.55 | 0.00 | - | 50 | 38 | 2024-05-31 | - | - | - | - | - |
| 14.45 | 0.00 | - | 5 | 113 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 92 | 1,286 |
| 13.40 | -1.70 | -11.26% | 15 | 25 | 2024-07-19 | 0.20 | +0.04 | +25.00% | 81 | 796 |
| 14.70 | -1.00 | -6.37% | 2 | 33 | 2024-09-20 | 0.82 | +0.14 | +20.59% | 64 | 1,046 |
| - | - | - | - | - | 2024-10-18 | 0.99 | +0.18 | +22.22% | 195 | 349 |
| 15.55 | -1.53 | -8.96% | 49 | 193 | 2025-01-17 | 1.65 | +0.24 | +17.02% | 1,401 | 2,167 |
| 16.30 | -1.25 | -7.12% | 1 | 11 | 2025-03-21 | 2.22 | +0.30 | +15.63% | 139 | 2,958 |
| 19.20 | 0.00 | - | 13 | 29 | 2025-06-20 | 2.67 | +0.17 | +6.80% | 24 | 653 |
| 18.86 | -0.49 | -2.53% | 4 | 86 | 2026-01-16 | 3.90 | +0.30 | +8.33% | 26 | 615 |
| 20.50 | +0.01 | +0.05% | 26 | 149 | 2026-06-18 | 4.55 | +0.11 | +2.48% | 32 | 390 |
© 2024 Yahoo. All rights reserved.