Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00060000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240531C00060000 | 2024-04-19 10:39AM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621C00060000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 26.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBUX240719C00060000 | 2024-04-12 12:55PM EDT | 2024-07-19 | 25.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240920C00060000 | 2024-04-16 3:00PM EDT | 2024-09-20 | 26.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX250117C00060000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321C00060000 | 2024-04-08 11:40AM EDT | 2025-03-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX250620C00060000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00060000 | 2024-04-12 1:41PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00060000 | 2024-04-12 11:52AM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00060000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240503P00060000 | 2024-04-08 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX240517P00060000 | 2024-04-16 2:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240621P00060000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240719P00060000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240920P00060000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX241018P00060000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250117P00060000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SBUX250321P00060000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250620P00060000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116P00060000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX260618P00060000 | 2024-04-24 1:47PM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.