Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00055000 | 2024-04-16 10:42AM EDT | 2024-05-10 | 30.21 | 32.65 | 35.75 | 0.00 | - | - | 1 | 158.50% |
| SBUX240621C00055000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 36.10 | 30.50 | 34.70 | 0.00 | - | 1 | 53 | 93.26% |
| SBUX240920C00055000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 40.30 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 81.74% |
| SBUX250117C00055000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 33.83 | 34.35 | 35.20 | 0.00 | - | 1 | 33 | 47.62% |
| SBUX260116C00055000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 37.80 | 36.10 | 37.50 | 0.00 | - | 1 | 7 | 41.66% |
| SBUX260618C00055000 | 2024-04-09 1:54PM EDT | 2026-06-18 | 37.35 | 35.15 | 38.90 | 0.00 | - | 1 | 2 | 42.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00055000 | 2024-04-12 9:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 177.15% |
| SBUX240517P00055000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3 | 65.63% |
| SBUX240621P00055000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 62 | 213 | 51.37% |
| SBUX240719P00055000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.09 | +0.05 | +166.67% | 2 | 30 | 46.09% |
| SBUX240920P00055000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.21 | +0.04 | +23.53% | 2 | 369 | 39.94% |
| SBUX241018P00055000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.48 | -0.01 | -4.55% | 3 | 15 | 42.87% |
| SBUX250117P00055000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 0.50 | 0.27 | 0.51 | +0.08 | +19.05% | 3 | 537 | 35.25% |
| SBUX250321P00055000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 0.71 | 0.33 | 0.95 | 0.00 | - | 2 | 30 | 36.65% |
| SBUX250620P00055000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 0.96 | 0.85 | 0.94 | 0.00 | - | 1 | 91 | 32.36% |
| SBUX260116P00055000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.58 | 0.00 | - | 2 | 105 | 30.45% |
| SBUX260618P00055000 | 2024-04-26 10:45AM EDT | 2026-06-18 | 2.05 | 2.00 | 2.18 | -0.16 | -7.24% | 1 | 11 | 30.16% |
© 2024 Yahoo. All rights reserved.