Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00160000 | 2023-12-26 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 59.38% |
| SBUX250117C00160000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 0.16 | 0.04 | 0.17 | -0.04 | -20.00% | 2 | 284 | 31.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00160000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 69.28 | 70.30 | 73.45 | 0.00 | - | 1 | 1 | 49.29% |
© 2024 Yahoo. All rights reserved.