Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| SBUX240719C00155000 | 2024-02-14 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 51.66% |
| SBUX250117C00155000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.35 | -0.02 | -10.53% | 2 | 195 | 34.18% |
| SBUX260116C00155000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 0.79 | 0.79 | 1.02 | 0.00 | - | 1 | 244 | 27.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-02-14 4:53PM EDT | 2025-01-17 | 60.75 | 62.50 | 66.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.