Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00150000 | 2024-02-22 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 368 | 53.13% |
SBUX240719C00150000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBUX250117C00150000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SBUX260116C00150000 | 2024-04-09 12:54PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 47.75 | 48.45 | 0.00 | - | - | 0 | 0.00% |
SBUX240719P00150000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 55.69 | 58.15 | 61.60 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 2026-01-16 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |