Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00140000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 50.39% |
| SBUX240719C00140000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.74 | 0.00 | - | 2 | 445 | 51.22% |
| SBUX240920C00140000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.10 | +0.03 | +42.86% | 2 | 148 | 32.23% |
| SBUX241018C00140000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 0.14 | 0.02 | 1.27 | -0.01 | -6.67% | 2 | 4 | 46.74% |
| SBUX250117C00140000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.53 | -0.01 | -3.85% | 2 | 501 | 31.59% |
| SBUX250620C00140000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.65 | 0.49 | 1.18 | 0.00 | - | 4 | 113 | 29.98% |
| SBUX260116C00140000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 1.41 | 1.37 | 1.68 | 0.00 | - | 2 | 70 | 26.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.