Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00135000 | 2023-09-05 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX231117C00135000 | 2023-08-30 3:27PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240119C00135000 | 2023-09-25 3:56PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240216C00135000 | 2023-09-26 2:47PM EDT | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX240419C00135000 | 2023-09-22 11:56AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX240621C00135000 | 2023-09-26 1:41PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX250117C00135000 | 2023-09-28 3:45PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX260116C00135000 | 2023-09-26 2:03PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00135000 | 2023-05-01 10:54AM EDT | 2023-10-20 | 20.70 | 37.70 | 38.20 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX231027P00135000 | 2023-09-22 9:32AM EDT | 2023-10-27 | 41.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240119P00135000 | 2023-05-02 12:21PM EDT | 2024-01-19 | 22.90 | 37.10 | 37.95 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-07-31 1:54PM EDT | 2025-01-17 | 33.75 | 35.35 | 36.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
